home / stock / evrg / evrg quote
Last: | $63.48 |
---|---|
Change Percent: | -0.19% |
Open: | $63.46 |
Close: | $63.48 |
High: | $63.56 |
Low: | $62.99 |
Volume: | 833,499 |
Last Trade Date Time: | 12/27/2022 03:41:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.48 | $63.46 | $63.48 | $63.56 | $62.99 | 833,499 | 12-27-2022 |
$63.34 | $62.53 | $63.34 | $63.36 | $62.27 | 837,349 | 12-26-2022 |
$63.34 | $62.53 | $63.34 | $63.36 | $62.27 | 837,349 | 12-23-2022 |
$62.61 | $62.81 | $62.61 | $62.955 | $61.65 | 988,452 | 12-22-2022 |
$63.02 | $62.33 | $63.02 | $63.06 | $62.02 | 1,542,280 | 12-21-2022 |
$62.01 | $61.6 | $62.01 | $62.28 | $61.28 | 1,561,168 | 12-20-2022 |
$61.69 | $61.94 | $61.69 | $62.19 | $61.3 | 1,687,211 | 12-19-2022 |
$61.91 | $62.22 | $61.91 | $62.4 | $60.77 | 3,053,834 | 12-16-2022 |
$62.8 | $62.94 | $62.8 | $63.2 | $62.175 | 1,348,119 | 12-15-2022 |
$63.05 | $63.36 | $63.05 | $64.245 | $62.67 | 1,719,186 | 12-14-2022 |
$63.25 | $63.86 | $63.25 | $64.3 | $62.625 | 2,136,386 | 12-13-2022 |
$63.14 | $62.89 | $63.14 | $63.17 | $62.31 | 1,620,626 | 12-12-2022 |
$62.39 | $61.97 | $62.39 | $63.4 | $61.82 | 2,691,936 | 12-09-2022 |
$62 | $59.75 | $62 | $62.12 | $59.18 | 3,707,963 | 12-08-2022 |
$59.67 | $58.47 | $59.67 | $59.71 | $58.37 | 4,444,045 | 12-07-2022 |
$58.47 | $58.12 | $58.47 | $58.51 | $57.82 | 3,225,078 | 12-06-2022 |
$58.16 | $57.91 | $58.16 | $58.53 | $57.81 | 3,355,764 | 12-05-2022 |
$58.5 | $58.44 | $58.5 | $58.715 | $57.94 | 1,994,780 | 12-02-2022 |
$58.88 | $59.81 | $58.88 | $60.065 | $58.59 | 2,710,028 | 12-01-2022 |
$59.21 | $57.99 | $59.21 | $59.26 | $57.5 | 8,247,182 | 11-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
On Tuesday, May 7, 2024, Evergy, Inc. (NASDAQ: EVRG) will conduct its 2024 Annual Meeting of Shareholders. The virtual meeting will begin at 11:00 a.m. Eastern (10:00 a.m. Central) and can be accessed at www.virtualshareholdermeeting.com/EVRG2024 . To participate, all shareholders must enter ...
Evergy, Inc. (NASDAQ: EVRG) today filed its triennial Integrated Resource Plan with the Missouri Public Service Commission. This outlines the plan to meet customer electricity needs over the next 20 years. It includes additional renewable and dispatchable generation to meet growing customer deman...
2024-03-13 09:30:04 ET Bank of America Securities analyst issues BUY recommendation for EVRG on March 13, 2024 06:04AM ET. The previous analyst recommendation was Neutral. EVRG was trading at $51.27 at issue of the analyst recommendation. The overall analyst consensus : ...