Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.29 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $81.8 |
| Close: | $82.57 |
| High: | $82.14 |
| Low: | $80.28 |
| Volume: | 629,532 |
| Last Trade Date Time: | 06/04/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.29 | $81.8 | $82.57 | $82.14 | $80.28 | 629,532 | 06-04-2026 |
| $82.57 | $81.51 | $81.33 | $83.01 | $81.51 | 655,726 | 06-03-2026 |
| $81.33 | $80.39 | $80.56 | $81.42 | $80.27 | 636,655 | 06-02-2026 |
| $80.56 | $81.23 | $82.355 | $81.59 | $80.22 | 741,175 | 06-01-2026 |
| $82.355 | $82.66 | $83.83 | $82.885 | $81.93 | 510,382 | 05-29-2026 |
| $83.83 | $84.04 | $84.29 | $84.45 | $83.16 | 521,931 | 05-28-2026 |
| $84.29 | $83.88 | $84.31 | $84.44 | $83.5177 | 580,838 | 05-27-2026 |
| $84.31 | $84.44 | $83.94 | $84.485 | $83.8 | 472,971 | 05-26-2026 |
| $83.94 | $83.15 | $83.74 | $84.08 | $82.84 | 1,609,757 | 05-25-2026 |
| $83.74 | $83.15 | $83.66 | $83.765 | $82.84 | 482,182 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.