EVRI Quote, Trading Chart, Everi Holdings Inc.

home / stock / evri / evri quote

Stock Information
Company Name: Everi Holdings Inc.
Stock Symbol: EVRI
Market: NYSE
Website: everi.com
Menu
EVRI EVRI Quote EVRI Short EVRI News EVRI Articles EVRI Message Board
Get EVRI Alerts

News, Short Squeeze, Breakout and More Instantly...
EVRI Quote
Last:$8.195
Change Percent:0.43%
Open:$8.15
Previous Close:$8.16
High:$8.28
Low:$7.975
Volume:494,109
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVRI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.15
Close:$8.16
High:$8.28
Low:$7.975
Volume:494,109
Date:2024-07-18
Open:$8.92
Close:$8.16
High:$8.92
Low:$8.16
Volume:2,093,523
Date:2024-07-17
Open:$8.88
Close:$9.01
High:$9.07
Low:$8.85
Volume:1,236,679
Date:2024-07-16
Open:$9.01
Close:$8.97
High:$9.04
Low:$8.83
Volume:1,928,433
Date:2024-07-15
Open:$8.7
Close:$8.91
High:$8.96
Low:$8.425
Volume:2,738,700
Date:2024-07-12
Open:$9.11
Close:$8.62
High:$9.16
Low:$8.13
Volume:3,911,827
Date:2024-07-11
Open:$9
Close:$9.03
High:$9.1996
Low:$8.84
Volume:2,141,617
Date:2024-07-10
Open:$8.94
Close:$8.95
High:$9.08
Low:$8.735
Volume:1,990,622
Date:2024-07-09
Open:$8.57
Close:$8.94
High:$8.945
Low:$8.5
Volume:1,782,645
Date:2024-07-08
Open:$8.44
Close:$8.61
High:$8.79
Low:$8.34
Volume:1,347,307
Date:2024-07-05
Open:$8.2
Close:$8.3
High:$8.37
Low:$8.16
Volume:1,072,927
Date:2024-07-04
Open:$8.17
Close:$8.22
High:$8.4
Low:$8.165
Volume:403,947
Date:2024-07-03
Open:$8.17
Close:$8.22
High:$8.4
Low:$8.165
Volume:403,947
Date:2024-07-02
Open:$8.18
Close:$8.13
High:$8.22
Low:$8
Volume:942,381
Date:2024-07-01
Open:$8.4
Close:$8.14
High:$8.4
Low:$7.995
Volume:1,283,918
Date:2024-06-28
Open:$8.11
Close:$8.4
High:$8.54
Low:$8.06
Volume:2,978,630
Date:2024-06-27
Open:$8.14
Close:$8.07
High:$8.22
Low:$8.05
Volume:858,173
Date:2024-06-26
Open:$7.86
Close:$8.13
High:$8.15
Low:$7.86
Volume:904,847
Date:2024-06-25
Open:$8.05
Close:$7.91
High:$8.09
Low:$7.87
Volume:1,058,253
Date:2024-06-24
Open:$8.06
Close:$8.05
High:$8.13
Low:$7.957
Volume:846,041