EVRI Quote, Trading Chart, Everi Holdings Inc.

home / stock / evri / evri quote

Stock Information
Company Name: Everi Holdings Inc.
Stock Symbol: EVRI
Market: NYSE
Website: everi.com
Menu
EVRI EVRI Quote EVRI Short EVRI News EVRI Articles EVRI Message Board
Get EVRI Alerts

News, Short Squeeze, Breakout and More Instantly...
EVRI Quote
Last:$14.24
Change Percent:-0.07%
Open:$14.25
Previous Close:$14.24
High:$14.25
Low:$14.23
Volume:2,170,273
Last Trade Date Time:06/30/2025 03:41:52 pm
Quotes are delayed by 15 to 20 minutes.
EVRI Chart
Last Twenty Trading Days
Date:2025-06-30
Open:$14.25
Close:$14.24
High:$14.25
Low:$14.23
Volume:2,170,273
Date:2025-06-27
Open:$14.23
Close:$14.23
High:$14.24
Low:$14.22
Volume:3,559,682
Date:2025-06-26
Open:$14.23
Close:$14.22
High:$14.23
Low:$14.22
Volume:740,167
Date:2025-06-25
Open:$14.23
Close:$14.23
High:$14.23
Low:$14.22
Volume:837,783
Date:2025-06-24
Open:$14.23
Close:$14.23
High:$14.23
Low:$14.215
Volume:598,918
Date:2025-06-23
Open:$14.22
Close:$14.23
High:$14.23
Low:$14.2
Volume:436,510
Date:2025-06-20
Open:$14.24
Close:$14.23
High:$14.24
Low:$14.19
Volume:1,384,197
Date:2025-06-19
Open:$14.24
Close:$14.22
High:$14.24
Low:$14.22
Volume:799,090
Date:2025-06-18
Open:$14.24
Close:$14.22
High:$14.24
Low:$14.22
Volume:799,090
Date:2025-06-17
Open:$14.16
Close:$14.23
High:$14.23
Low:$14.16
Volume:2,029,002
Date:2025-06-16
Open:$14.15
Close:$14.17
High:$14.19
Low:$14.15
Volume:2,455,015
Date:2025-06-13
Open:$14.16
Close:$14.15
High:$14.17
Low:$14.13
Volume:1,289,253
Date:2025-06-12
Open:$14.17
Close:$14.17
High:$14.185
Low:$14.16
Volume:713,885
Date:2025-06-11
Open:$14.18
Close:$14.18
High:$14.2
Low:$14.16
Volume:2,335,959
Date:2025-06-10
Open:$14.16
Close:$14.18
High:$14.19
Low:$14.16
Volume:526,497
Date:2025-06-09
Open:$14.19
Close:$14.17
High:$14.19
Low:$14.15
Volume:1,024,037
Date:2025-06-06
Open:$14.15
Close:$14.18
High:$14.18
Low:$14.15
Volume:266,800
Date:2025-06-05
Open:$14.14
Close:$14.17
High:$14.195
Low:$14.13
Volume:2,097,006
Date:2025-06-04
Open:$14.12
Close:$14.13
High:$14.14
Low:$14.1
Volume:3,103,208
Date:2025-06-03
Open:$14.12
Close:$14.11
High:$14.14
Low:$14.11
Volume:394,619