Ad
EVRI Quote Trading Chart Everi Holdings Inc.
home / stock / evri / evri quote
Quote | Everi Holdings Inc. (NYSE:EVRI)
| Last: | $13.66 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $13.7 |
| Close: | $13.66 |
| High: | $13.7 |
| Low: | $13.65 |
| Volume: | 931,460 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EVRI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.66 | $13.7 | $13.66 | $13.7 | $13.65 | 931,460 | 03-24-2025 |
| $13.68 | $13.68 | $13.68 | $13.7 | $13.65 | 2,242,278 | 03-21-2025 |
| $13.67 | $13.65 | $13.67 | $13.75 | $13.64 | 692,189 | 03-20-2025 |
| $13.65 | $13.57 | $13.65 | $13.66 | $13.57 | 785,305 | 03-19-2025 |
| $13.58 | $13.57 | $13.58 | $13.6 | $13.57 | 670,596 | 03-18-2025 |
| $13.57 | $13.59 | $13.57 | $13.61 | $13.57 | 1,304,776 | 03-17-2025 |
| $13.58 | $13.58 | $13.58 | $13.61 | $13.56 | 1,352,907 | 03-14-2025 |
| $13.59 | $13.6 | $13.59 | $13.62 | $13.57 | 2,250,574 | 03-13-2025 |
| $13.58 | $13.68 | $13.58 | $13.685 | $13.49 | 4,316,394 | 03-12-2025 |
| $13.68 | $13.72 | $13.68 | $13.72 | $13.68 | 1,001,518 | 03-11-2025 |
| $13.7 | $13.72 | $13.7 | $13.73 | $13.69 | 976,710 | 03-10-2025 |
| $13.73 | $13.75 | $13.73 | $13.755 | $13.72 | 847,697 | 03-07-2025 |
| $13.74 | $13.73 | $13.74 | $13.77 | $13.72 | 1,056,522 | 03-06-2025 |
| $13.73 | $13.71 | $13.73 | $13.76 | $13.71 | 546,629 | 03-05-2025 |
| $13.72 | $13.73 | $13.72 | $13.76 | $13.7 | 1,494,287 | 03-04-2025 |
| $13.75 | $13.74 | $13.75 | $13.76 | $13.73 | 625,099 | 03-03-2025 |
| $13.77 | $13.74 | $13.77 | $13.77 | $13.725 | 510,605 | 02-28-2025 |
| $13.73 | $13.76 | $13.73 | $13.77 | $13.73 | 492,251 | 02-27-2025 |
| $13.77 | $13.78 | $13.77 | $13.8 | $13.75 | 656,777 | 02-26-2025 |
| $13.78 | $13.82 | $13.78 | $13.82 | $13.77 | 575,770 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Everi Holdings Inc. Company Name:
EVRI Stock Symbol:
NYSE Market:
-0.15% G/L:
$13.66 Last:
931,460 Volume:
$13.70 Open:
$13.66 Close:
Everi Holdings Inc. Website:
Ad
-
2025-03-09 22:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Air France-KLM ADR (AFLYY) is expected to report $0.02 for Q4 2024 Viracta Therapeutics Inc. (VIRX) is expected to report for Q4 2024 BJ's Wholesale Club Holdings Inc. (BJ) is expected to report $0.89 for Q4 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.22 ...
-
1/ST LAUNCHES FULL SUITE VENUE APP, INCLUDING AN INTEGRATED WAGERING EXPERIENCE FOR HORSE RACING FANS AT GULFSTREAM PARK, DEVELOPED WITH EVERI PR Newswire Utilizing Everi's BeOn™ Mobile Services, the Gulfstream Racing App Includes Traditional Venue App Features and an E...