home / stock / evri / evri quote
Last: | $8.35 |
---|---|
Change Percent: | 0.93% |
Open: | $8.49 |
Close: | $8.35 |
High: | $8.58 |
Low: | $8.3 |
Volume: | 779,809 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.35 | $8.49 | $8.35 | $8.58 | $8.3 | 779,809 | 04-25-2024 |
$8.57 | $8.61 | $8.57 | $8.665 | $8.41 | 1,200,670 | 04-24-2024 |
$8.7 | $8.87 | $8.7 | $8.94 | $8.69 | 1,072,052 | 04-23-2024 |
$8.94 | $8.89 | $8.94 | $9.015 | $8.83 | 571,397 | 04-22-2024 |
$8.83 | $8.78 | $8.83 | $8.945 | $8.755 | 619,540 | 04-19-2024 |
$8.84 | $8.76 | $8.84 | $8.945 | $8.7 | 677,531 | 04-18-2024 |
$8.76 | $8.9 | $8.76 | $8.91 | $8.67 | 1,136,954 | 04-17-2024 |
$8.89 | $9.11 | $8.89 | $9.115 | $8.86 | 756,586 | 04-16-2024 |
$9.21 | $9.2 | $9.21 | $9.3 | $9.1 | 793,993 | 04-15-2024 |
$9.15 | $9.31 | $9.15 | $9.32 | $9.09 | 708,318 | 04-12-2024 |
$9.39 | $9.31 | $9.39 | $9.395 | $9.2011 | 832,864 | 04-11-2024 |
$9.28 | $9.38 | $9.28 | $9.395 | $9.125 | 1,715,339 | 04-10-2024 |
$9.62 | $9.44 | $9.62 | $9.72 | $9.43 | 806,439 | 04-09-2024 |
$9.45 | $9.32 | $9.45 | $9.52 | $9.185 | 843,067 | 04-08-2024 |
$9.24 | $9.3 | $9.24 | $9.4 | $9.13 | 1,266,694 | 04-05-2024 |
$9.45 | $9.7 | $9.45 | $9.72 | $9.395 | 1,080,723 | 04-04-2024 |
$9.59 | $9.59 | $9.59 | $9.745 | $9.505 | 856,816 | 04-03-2024 |
$9.66 | $9.97 | $9.66 | $9.97 | $9.55 | 1,421,624 | 04-02-2024 |
$10.15 | $10.09 | $10.15 | $10.29 | $9.975 | 1,303,318 | 04-01-2024 |
$10.05 | $9.58 | $10.05 | $10.06 | $9.57 | 1,386,020 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
App for UK's Largest Live Entertainment Arena Enhances Experience for Attendees LAS VEGAS AND MANCHESTER, England, April 23, 2024 /PRNewswire/ ...
2024-04-23 09:00:06 ET Barry Jonas from Truist Financial issued a price target of $11.00 for EVRI on 2024-04-23 07:36:00. The adjusted price target was set to $11.00. At the time of the announcement, EVRI was trading at $8.94. The overall price target consensus is at $28...
CO-OP LIVE TO UTILIZE EVERI'S VENUETIZE SOLUTION AS FOUNDATION FOR PATRON ENGAGEMENT MOBILE STRATEGY PR Newswire App for UK's Largest Live Entertainment Arena Enhances Experience for Attendees LAS VEGAS AND MANCHESTER, England , April 23, 2024 /PRNews...