EVRZF Quote, Trading Chart, Evraz Plc Ord

home / stock / evrzf / evrzf quote

Stock Information
Company Name: Evraz Plc Ord
Stock Symbol: EVRZF
Market: OTC
Website: evraz.com
Menu
EVRZF EVRZF Quote EVRZF Short EVRZF News EVRZF Articles EVRZF Message Board
Get EVRZF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVRZF Quote
Last:$1.22
Change Percent:2.53%
Open:$1.4
Previous Close:$1.22
High:$1.49
Low:$1.1999
Volume:1,182,611
Last Trade Date Time:03/09/2022 04:53:19 pm
Quotes are delayed by 15 to 20 minutes.
EVRZF Chart
Last Twenty Trading Days
Date:2022-03-09
Open:$1.4
Close:$1.22
High:$1.49
Low:$1.1999
Volume:1,182,611
Date:2022-03-08
Open:$1.3
Close:$1.1899
High:$1.55
Low:$1
Volume:885,505
Date:2022-03-07
Open:$1.3
Close:$1.39
High:$1.745
Low:$1.14
Volume:1,868,964
Date:2022-03-04
Open:$1.28
Close:$1
High:$1.33
Low:$0.86
Volume:1,506,371
Date:2022-03-03
Open:$1.09
Close:$0.75
High:$1.09
Low:$0.7
Volume:1,548,536
Date:2022-03-02
Open:$1.59
Close:$1.18
High:$1.59
Low:$0.915
Volume:1,756,082
Date:2022-03-01
Open:$1.66
Close:$1.82
High:$1.95
Low:$1.43
Volume:445,237
Date:2022-02-28
Open:$2.11
Close:$2.19
High:$2.25
Low:$1.95
Volume:157,345
Date:2022-02-25
Open:$2.75
Close:$2.97
High:$2.98
Low:$2.75
Volume:159,901
Date:2022-02-24
Open:$2.97
Close:$2.7
High:$2.97
Low:$2.25
Volume:55,418
Date:2022-02-23
Open:$3.76
Close:$3.74
High:$3.76
Low:$3.33
Volume:15,004
Date:2022-02-22
Open:$3.96
Close:$3.96
High:$3.96
Low:$3.75
Volume:14,106
Date:2022-02-21
Open:$4.21
Close:$4.03
High:$4.21
Low:$3.85
Volume:32,893
Date:2022-02-18
Open:$4.21
Close:$4.03
High:$4.21
Low:$3.85
Volume:32,893
Date:2022-02-17
Open:$4.3925
Close:$4.36
High:$4.44
Low:$4.037
Volume:6,881
Date:2022-02-16
Open:$4.5
Close:$4.51
High:$4.51
Low:$4.45
Volume:816
Date:2022-02-15
Open:$4.5
Close:$4.625
High:$4.68
Low:$4.48
Volume:17,969
Date:2022-02-14
Open:$5.85
Close:$4.25
High:$5.85
Low:$4.25
Volume:6,935
Date:2022-02-11
Open:$6.29
Close:$6.15
High:$6.29
Low:$6.06
Volume:6,208
Date:2022-02-10
Open:$6.169
Close:$6.169
High:$6.169
Low:$6.169
Volume:2,127