home / stock / evrzf / evrzf quote
Last: | $1.22 |
---|---|
Change Percent: | 2.53% |
Open: | $1.4 |
Close: | $1.22 |
High: | $1.49 |
Low: | $1.1999 |
Volume: | 1,182,611 |
Last Trade Date Time: | 03/09/2022 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.4 | $1.22 | $1.49 | $1.1999 | 1,182,611 | 03-09-2022 |
$1.1899 | $1.3 | $1.1899 | $1.55 | $1 | 885,505 | 03-08-2022 |
$1.39 | $1.3 | $1.39 | $1.745 | $1.14 | 1,868,964 | 03-07-2022 |
$1 | $1.28 | $1 | $1.33 | $0.86 | 1,506,371 | 03-04-2022 |
$0.75 | $1.09 | $0.75 | $1.09 | $0.7 | 1,548,536 | 03-03-2022 |
$1.18 | $1.59 | $1.18 | $1.59 | $0.915 | 1,756,082 | 03-02-2022 |
$1.82 | $1.66 | $1.82 | $1.95 | $1.43 | 445,237 | 03-01-2022 |
$2.19 | $2.11 | $2.19 | $2.25 | $1.95 | 157,345 | 02-28-2022 |
$2.97 | $2.75 | $2.97 | $2.98 | $2.75 | 159,901 | 02-25-2022 |
$2.7 | $2.97 | $2.7 | $2.97 | $2.25 | 55,418 | 02-24-2022 |
$3.74 | $3.76 | $3.74 | $3.76 | $3.33 | 15,004 | 02-23-2022 |
$3.96 | $3.96 | $3.96 | $3.96 | $3.75 | 14,106 | 02-22-2022 |
$4.03 | $4.21 | $4.03 | $4.21 | $3.85 | 32,893 | 02-21-2022 |
$4.03 | $4.21 | $4.03 | $4.21 | $3.85 | 32,893 | 02-18-2022 |
$4.36 | $4.3925 | $4.36 | $4.44 | $4.037 | 6,881 | 02-17-2022 |
$4.51 | $4.5 | $4.51 | $4.51 | $4.45 | 816 | 02-16-2022 |
$4.625 | $4.5 | $4.625 | $4.68 | $4.48 | 17,969 | 02-15-2022 |
$4.25 | $5.85 | $4.25 | $5.85 | $4.25 | 6,935 | 02-14-2022 |
$6.15 | $6.29 | $6.15 | $6.29 | $6.06 | 6,208 | 02-11-2022 |
$6.169 | $6.169 | $6.169 | $6.169 | $6.169 | 2,127 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evraz Plc Ord Company Name:
EVRZF Stock Symbol:
OTCMKTS Market:
The presented market story on the Hot-rolled Bar Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the hot-rolled bar market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-...
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Oil Country Tubular Goods (OCTG) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates an...