EVSIW Short Information, Envision Solar International Inc. Warrant
Stock Information
| Company Name: |
Envision Solar International Inc. Warrant |
| Stock Symbol: |
EVSIW |
| Market: |
NYSE |
Get EVSIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,979 |
| Total Actual Volume |
483,710 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $4.20 |
| Close: | $3.7244 |
| High: | $4.20 |
| Volume: | 15,595 |
| Short Volume: | 646 |
| Short Percentage: | 4.14% |
| Stock Date: | 2020-02-11 |
| Open: | $4.01 |
| Close: | $4.1022 |
| High: | $4.3325 |
| Volume: | 56,509 |
| Short Volume: | 2,299 |
| Short Percentage: | 4.07% |
| Stock Date: | 2020-02-10 |
| Open: | $4.0521 |
| Close: | $4.02 |
| High: | $4.65 |
| Volume: | 61,190 |
| Short Volume: | 5,825 |
| Short Percentage: | 9.52% |
| Stock Date: | 2020-02-07 |
| Open: | $3.49 |
| Close: | $3.97 |
| High: | $4.25 |
| Volume: | 78,881 |
| Short Volume: | 7,663 |
| Short Percentage: | 9.71% |
| Stock Date: | 2020-02-06 |
| Open: | $2.80 |
| Close: | $3.34 |
| High: | $3.34 |
| Volume: | 28,553 |
| Short Volume: | 2,061 |
| Short Percentage: | 7.22% |
| Stock Date: | 2020-02-05 |
| Open: | $2.14 |
| Close: | $2.699 |
| High: | $2.8016 |
| Volume: | 43,329 |
| Short Volume: | 15,759 |
| Short Percentage: | 36.37% |
| Stock Date: | 2020-02-04 |
| Open: | $1.99 |
| Close: | $2.50 |
| High: | $2.74 |
| Volume: | 51,310 |
| Short Volume: | 7,655 |
| Short Percentage: | 14.92% |
| Stock Date: | 2020-01-31 |
| Open: | $N/A |
| Close: | $1.8013 |
| High: | $N/A |
| Volume: | 197 |
| Short Volume: | 122 |
| Short Percentage: | 61.93% |
| Stock Date: | 2020-01-30 |
| Open: | $1.99 |
| Close: | $1.8013 |
| High: | $1.99 |
| Volume: | 8,011 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-29 |
| Open: | $1.5191 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 4,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2020-01-21 |
| Open: | $1.3752 |
| Close: | $1.5005 |
| High: | $1.60 |
| Volume: | 15,583 |
| Short Volume: | 1,041 |
| Short Percentage: | 6.68% |
| Stock Date: | 2020-01-17 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.41 |
| Volume: | 32,647 |
| Short Volume: | 2,022 |
| Short Percentage: | 6.19% |
| Stock Date: | 2020-01-16 |
| Open: | $1.23 |
| Close: | $1.3345 |
| High: | $1.40 |
| Volume: | 33,804 |
| Short Volume: | 2,180 |
| Short Percentage: | 6.45% |
| Stock Date: | 2020-01-15 |
| Open: | $1.01 |
| Close: | $1.1893 |
| High: | $1.20 |
| Volume: | 12,350 |
| Short Volume: | 1,850 |
| Short Percentage: | 14.98% |
| Stock Date: | 2020-01-09 |
| Open: | $1.21 |
| Close: | $1.00 |
| High: | $1.21 |
| Volume: | 18,457 |
| Short Volume: | 2,469 |
| Short Percentage: | 13.38% |
| Stock Date: | 2019-12-31 |
| Open: | $1.25 |
| Close: | $1.145 |
| High: | $1.25 |
| Volume: | 5,753 |
| Short Volume: | 175 |
| Short Percentage: | 3.04% |
| Stock Date: | 2019-12-30 |
| Open: | $0.945 |
| Close: | $0.989551 |
| High: | $0.99 |
| Volume: | 6,849 |
| Short Volume: | 4,115 |
| Short Percentage: | 60.08% |
| Stock Date: | 2019-11-11 |
| Open: | $1.21 |
| Close: | $1.01 |
| High: | $1.25 |
| Volume: | 8,767 |
| Short Volume: | 2,567 |
| Short Percentage: | 29.28% |
| Stock Date: | 2019-10-16 |
| Open: | $1.49 |
| Close: | $1.24 |
| High: | $1.49 |
| Volume: | 1,600 |
| Short Volume: | 400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-10-14 |
| Open: | $1.3866 |
| Close: | $1.3866 |
| High: | $1.3866 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.