home / stock / evsiw / evsiw short
Short Information | Envision Solar International Inc. Warrant (NYSE:EVSIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,979 |
Total Actual Volume | 483,710 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,049 |
Average Short Percentage | 23.03% |
Is there a EVSIW Short Squeeze or Breakout about to happen?
See the EVSIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $4.20 | $3.7244 | $4.20 | $3.7244 | 15,595 | 646 | 4.14% |
02-11-2020 | $4.01 | $4.1022 | $4.3325 | $3.77 | 56,509 | 2,299 | 4.07% |
02-10-2020 | $4.0521 | $4.02 | $4.65 | $4.0002 | 61,190 | 5,825 | 9.52% |
02-07-2020 | $3.49 | $3.97 | $4.25 | $3.475 | 78,881 | 7,663 | 9.71% |
02-06-2020 | $2.80 | $3.34 | $3.34 | $2.55 | 28,553 | 2,061 | 7.22% |
02-05-2020 | $2.14 | $2.699 | $2.8016 | $2.05 | 43,329 | 15,759 | 36.37% |
02-04-2020 | $1.99 | $2.50 | $2.74 | $1.51 | 51,310 | 7,655 | 14.92% |
01-31-2020 | $N/A | $1.8013 | $N/A | $N/A | 197 | 122 | 61.93% |
01-30-2020 | $1.99 | $1.8013 | $1.99 | $1.75 | 8,011 | 5 | 0.06% |
01-29-2020 | $1.5191 | $1.66 | $1.66 | $1.5191 | 4,200 | 2,000 | 47.62% |
01-21-2020 | $1.3752 | $1.5005 | $1.60 | $1.3752 | 15,583 | 1,041 | 6.68% |
01-17-2020 | $1.35 | $1.35 | $1.41 | $1.30 | 32,647 | 2,022 | 6.19% |
01-16-2020 | $1.23 | $1.3345 | $1.40 | $1.17 | 33,804 | 2,180 | 6.45% |
01-15-2020 | $1.01 | $1.1893 | $1.20 | $0.86 | 12,350 | 1,850 | 14.98% |
01-09-2020 | $1.21 | $1.00 | $1.21 | $0.90 | 18,457 | 2,469 | 13.38% |
12-31-2019 | $1.25 | $1.145 | $1.25 | $1.145 | 5,753 | 175 | 3.04% |
12-30-2019 | $0.945 | $0.989551 | $0.99 | $0.945 | 6,849 | 4,115 | 60.08% |
11-11-2019 | $1.21 | $1.01 | $1.25 | $1.01 | 8,767 | 2,567 | 29.28% |
10-16-2019 | $1.49 | $1.24 | $1.49 | $1.1201 | 1,600 | 400 | 25% |
10-14-2019 | $1.3866 | $1.3866 | $1.3866 | $1.3866 | 125 | 125 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Envision Solar International Inc. Warrant Company Name:
EVSIW Stock Symbol:
NYSE Market:
SAN DIEGO, Sept. 03, 2020 (GLOBE NEWSWIRE) -- Envision Solar International, Inc. , (Nasdaq: EVSI , EVSIW) (“Envision Solar,” or the “Company”), the leading producer of unique and sustainable infrastructure products for electric vehicle (EV) charging, en...
LOS ANGELES, CA / ACCESSWIRE / August 26, 2020 / Envision Solar International, Inc. (NASDAQ: EVSI )(NASDAQ:EVSIW), the leading producer of unique and sustainable infrastructure products for electric vehicle charging, energy security and outdoor media, today announced that it will be presenti...
SAN DIEGO, Aug. 25, 2020 (GLOBE NEWSWIRE) -- Envision Solar International, Inc. , (Nasdaq: EVSI , EVSIW) (“Envision Solar,” or the “Company”), the leading producer of unique and sustainable infrastructure products for electric vehicle (EV) charging, ene...