EVSV Quote, Trading Chart, Enviro Serv Inc

home / stock / evsv / evsv quote

Stock Information
Company Name: Enviro Serv Inc
Stock Symbol: EVSV
Market: OTC
Website: evsvinc.com
Menu
EVSV EVSV Quote EVSV Short EVSV News EVSV Articles EVSV Message Board
Get EVSV Alerts

News, Short Squeeze, Breakout and More Instantly...
EVSV Quote
Last:$0.01123
Change Percent:-15.49%
Open:$0.01297
Previous Close:$0.01123
High:$0.01297
Low:$0.01123
Volume:14,900
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVSV Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.01297
Close:$0.01123
High:$0.01297
Low:$0.01123
Volume:14,900
Date:2024-07-23
Open:$0
Close:$0.01297
High:$0
Low:$0
Volume:1
Date:2024-07-22
Open:$0.01297
Close:$0.01297
High:$0.01297
Low:$0.01297
Volume:9,500
Date:2024-07-18
Open:$0.01123
Close:$0.01123
High:$0.01123
Low:$0.01123
Volume:1,250
Date:2024-07-17
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:50
Date:2024-07-15
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:8,000
Date:2024-07-12
Open:$0.01305
Close:$0.01305
High:$0.01305
Low:$0.01305
Volume:3,000
Date:2024-07-11
Open:$0
Close:$0.01065
High:$0
Low:$0
Volume:7
Date:2024-07-10
Open:$0.01123
Close:$0.01065
High:$0.01123
Low:$0.01065
Volume:600
Date:2024-07-09
Open:$0.01094
Close:$0.01094
High:$0.01094
Low:$0.01094
Volume:10,000
Date:2024-07-08
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:29
Date:2024-07-05
Open:$0.012935
Close:$0.015
High:$0.015
Low:$0.012935
Volume:21,000
Date:2024-07-04
Open:$0.018
Close:$0.017
High:$0.018
Low:$0.017
Volume:38,100
Date:2024-07-03
Open:$0.018
Close:$0.017
High:$0.018
Low:$0.017
Volume:38,100
Date:2024-07-02
Open:$0.0115
Close:$0.0128
High:$0.0128
Low:$0.0115
Volume:31,229
Date:2024-07-01
Open:$0.0098
Close:$0.01
High:$0.01
Low:$0.0098
Volume:55,000
Date:2024-06-28
Open:$0.021
Close:$0.0075
High:$0.021
Low:$0.0075
Volume:69,600
Date:2024-06-27
Open:$0.019075
Close:$0.01725
High:$0.019075
Low:$0.01725
Volume:8,500
Date:2024-06-24
Open:$0.0198
Close:$0.0198
High:$0.021
Low:$0.0196
Volume:177,410
Date:2024-06-21
Open:$0.0198
Close:$0.0196
High:$0.0198
Low:$0.0196
Volume:51,997