EVSV Quote, Trading Chart, Enviro-Serv Inc

home / stock / evsv / evsv quote

Stock Information
Company Name: Enviro-Serv Inc
Stock Symbol: EVSV
Market: OTC
Website: enviro-serv.com
Menu
EVSV EVSV Quote EVSV Short EVSV News EVSV Articles EVSV Message Board
Get EVSV Alerts

News, Short Squeeze, Breakout and More Instantly...
EVSV Quote
Last:$0.001
Change Percent:-16.67%
Open:$0.0012
Previous Close:$0.0012
High:$0.0012
Low:$0.001
Volume:13,000
Last Trade Date Time:02/27/2026 10:45:37 am
Quotes are delayed by 15 to 20 minutes.
EVSV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:13,000
Date:2026-02-25
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:100,000
Date:2026-02-23
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:166,666
Date:2026-02-16
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:100,000
Date:2026-02-12
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:7,155
Date:2026-02-11
Open:$0.0008
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:1,600,000
Date:2026-02-09
Open:$0.00085
Close:$0.0008
High:$0.0009
Low:$0.0006
Volume:9,107,727
Date:2026-02-06
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,000,000
Date:2026-02-03
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:2,520,000
Date:2026-02-02
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:7,257,727
Date:2026-01-23
Open:$0.0015
Close:$0.0015
High:$0.0017
Low:$0.0013
Volume:3,098,000
Date:2026-01-19
Open:$0.0015
Close:$0.00144
High:$0.0017
Low:$0.0015
Volume:26,520
Date:2026-01-16
Open:$0.0015
Close:$0.00144
High:$0.0017
Low:$0.0015
Volume:26,520
Date:2026-01-15
Open:$0.0017
Close:$0.00144
High:$0.0017
Low:$0.0017
Volume:160,000
Date:2026-01-14
Open:$0.00144
Close:$0.00144
High:$0.0014
Low:$0.0014
Volume:39,490
Date:2026-01-12
Open:$0.0013
Close:$0.00143
High:$0.0013
Low:$0.0012
Volume:910,000
Date:2026-01-09
Open:$0.00143
Close:$0.00143
High:$0.0014
Low:$0.0014
Volume:120,000
Date:2026-01-07
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:16,227
Date:2026-01-05
Open:$0.0011
Close:$0.00133
High:$0.0017
Low:$0.0011
Volume:8,629,181
Date:2026-01-02
Open:$0.0013
Close:$0.00133
High:$0.0013
Low:$0.0013
Volume:192,307