home / stock / evsv / evsv quote
Last: | $0.0115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0115 |
Close: | $0.0115 |
High: | $0.0115 |
Low: | $0.0115 |
Volume: | 5,478 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 5,478 | 04-29-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 15,000 | 04-26-2024 |
$0.00996 | $0 | $0.00996 | $0 | $0 | 18 | 04-24-2024 |
$0.00996 | $0.0115 | $0.00996 | $0.0115 | $0.00996 | 18,000 | 04-22-2024 |
$0.011 | $0.01075 | $0.011 | $0.011 | $0.01075 | 31,211 | 04-19-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 40,001 | 04-16-2024 |
$0.009925 | $0.0115 | $0.009925 | $0.0115 | $0.009925 | 15,153 | 04-15-2024 |
$0.010555 | $0.01 | $0.010555 | $0.010555 | $0.01 | 82,401 | 04-12-2024 |
$0.009925 | $0 | $0.009925 | $0 | $0 | 3 | 04-11-2024 |
$0.009925 | $0 | $0.009925 | $0 | $0 | 84 | 04-09-2024 |
$0.009925 | $0.0099 | $0.009925 | $0.0105 | $0.0099 | 38,900 | 04-05-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 5,000 | 04-04-2024 |
$0.0105 | $0 | $0.0105 | $0 | $0 | 50 | 03-27-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1,500 | 03-22-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 9,000 | 03-21-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 8,464 | 03-15-2024 |
$0.008225 | $0.008225 | $0.008225 | $0.008225 | $0.008225 | 150 | 03-13-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 604,118 | 03-04-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.006 | $0.0055 | 31,177 | 02-28-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 5 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enviro Serv Inc Company Name:
EVSV Stock Symbol:
OTCMKTS Market:
TAMPA, FLORIDA - ( NewMediaWire ) - July 28, 2021 - Enviro-Serv, Inc. is extremely excited to announce with a 50/50 joint venture split with Canna Capital and Jim Reitzner, Enviro-Serv, Inc. has deployed and invested $75,000 into Tampa based Bean Bar Company. The Bean Bar Company was formula...
TAMPA, FL - ( NewMediaWire ) - June 30, 2021 - Enviro-Serv, Inc. is extremely excited to announce for the second year engaging our joint venture partner in Central Michigan for an outdoor marijuana grow. Enviro-Serv chairman and CEO Chris Trina stated, “We are extremely pleased ...
TAMPA, FL - ( NewMediaWire ) - April 14, 2021 - ENVIRO-SERV, INC. (OTC: EVSV) is excited to provide shareholders with several exciting updates announcing the first ever acquisition of high-quality hemp bio-mass from competing farmers looking for exit strategies to monetize their crop. ...