EVT:CC Quote, Trading Chart, Economic Investment Trust Limited

home / stock / evt:cc / evt:cc quote

Stock Information
Company Name: Economic Investment Trust Limited
Stock Symbol: EVT:CC
Market: TSXC
Website: www.evt.ca/
Menu
EVT:CC EVT:CC Quote EVT:CC Short EVT:CC News EVT:CC Articles EVT:CC Message Board
Get EVT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EVT:CC Quote
Last:$114
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$124.1
Close:$123.25
High:$124.1
Low:$123
Volume:3,000
Date:2022-05-05
Open:$124.25
Close:$124.25
High:$124.25
Low:$124.25
Volume:100
Date:2022-05-02
Open:$123.5
Close:$126.25
High:$126.25
Low:$123.5
Volume:600
Date:2022-04-27
Open:$123.5
Close:$123.5
High:$123.5
Low:$123.5
Volume:539
Date:2022-04-26
Open:$124.6
Close:$123.5
High:$124.6
Low:$123.5
Volume:2,725
Date:2022-04-25
Open:$125
Close:$125
High:$125
Low:$125
Volume:200
Date:2022-04-22
Open:$126
Close:$125.1
High:$126
Low:$125.1
Volume:565
Date:2022-04-21
Open:$126.25
Close:$126.25
High:$126.25
Low:$126.25
Volume:414
Date:2022-04-20
Open:$127
Close:$126.75
High:$127
Low:$126.51
Volume:1,532
Date:2022-04-19
Open:$127
Close:$127
High:$127
Low:$127
Volume:210
Date:2022-04-15
Open:$127.5
Close:$127
High:$127.5
Low:$127
Volume:318
Date:2022-04-14
Open:$127.5
Close:$127
High:$127.5
Low:$127
Volume:203
Date:2022-04-13
Open:$127
Close:$128
High:$128
Low:$127
Volume:434
Date:2022-04-11
Open:$127
Close:$127
High:$127
Low:$127
Volume:102
Date:2022-04-07
Open:$126.5
Close:$126.5
High:$126.5
Low:$126.5
Volume:181
Date:2022-04-06
Open:$127
Close:$126.5
High:$127
Low:$126.5
Volume:600
Date:2022-04-05
Open:$126.5
Close:$127
High:$127
Low:$126.5
Volume:306
Date:2022-04-04
Open:$126.99
Close:$126.99
High:$126.99
Low:$126.99
Volume:218
Date:2022-04-01
Open:$126.62
Close:$127
High:$127
Low:$126.5
Volume:930