home / stock / evt:cc / evt:cc quote
Last: | $114 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$123.25 | $124.1 | $123.25 | $124.1 | $123 | 3,000 | 05-06-2022 |
$124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 100 | 05-05-2022 |
$126.25 | $123.5 | $126.25 | $126.25 | $123.5 | 600 | 05-02-2022 |
$123.5 | $123.5 | $123.5 | $123.5 | $123.5 | 539 | 04-27-2022 |
$123.5 | $124.6 | $123.5 | $124.6 | $123.5 | 2,725 | 04-26-2022 |
$125 | $125 | $125 | $125 | $125 | 200 | 04-25-2022 |
$125.1 | $126 | $125.1 | $126 | $125.1 | 565 | 04-22-2022 |
$126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 414 | 04-21-2022 |
$126.75 | $127 | $126.75 | $127 | $126.51 | 1,532 | 04-20-2022 |
$127 | $127 | $127 | $127 | $127 | 210 | 04-19-2022 |
$127 | $127.5 | $127 | $127.5 | $127 | 318 | 04-15-2022 |
$127 | $127.5 | $127 | $127.5 | $127 | 203 | 04-14-2022 |
$128 | $127 | $128 | $128 | $127 | 434 | 04-13-2022 |
$127 | $127 | $127 | $127 | $127 | 102 | 04-11-2022 |
$126.5 | $126.5 | $126.5 | $126.5 | $126.5 | 181 | 04-07-2022 |
$126.5 | $127 | $126.5 | $127 | $126.5 | 600 | 04-06-2022 |
$127 | $126.5 | $127 | $127 | $126.5 | 306 | 04-05-2022 |
$126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 218 | 04-04-2022 |
$127 | $126.62 | $127 | $127 | $126.5 | 930 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Economic Investment Trust Limited Company Name:
EVT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 9.6% to $3.595 on volume of 16,743,183 shares Air Canada Voting and Variable Voting Shares (AC) fell 8.4% to $18.75 on volume of 16,307,093 shares Baytex Energy Corp. (BTE) rose 0.4% to $4....
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
Ag Growth International Inc. (AFN:CA) is expected to report $0.73 for Q1 2024 Horizon Petroleum Ltd. (HPL.H:CA) is expected to report for quarter end 2024-02-29 Carcetti Capital Corp. (CART.H:CA) is expected to report for quarter end 2024-03-31 Economic Investment Trust Limited (EVT:C...