EVTC Quote, Trading Chart, Evertec Inc.

home / stock / evtc / evtc quote

Stock Information
Company Name: Evertec Inc.
Stock Symbol: EVTC
Market: NYSE
Website: evertecinc.com
Menu
EVTC EVTC Quote EVTC Short EVTC News EVTC Articles EVTC Message Board
Get EVTC Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTC Quote
Last:$34.92
Change Percent:0.06%
Open:$34.82
Previous Close:$34.9
High:$35.105
Low:$34.77
Volume:139,409
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVTC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$34.82
Close:$34.9
High:$35.105
Low:$34.77
Volume:139,409
Date:2024-07-22
Open:$34.78
Close:$34.9
High:$35.03
Low:$34.4
Volume:456,641
Date:2024-07-19
Open:$34.36
Close:$34.57
High:$34.7
Low:$33.92
Volume:499,552
Date:2024-07-18
Open:$34.49
Close:$34.36
High:$35.05
Low:$34.12
Volume:617,086
Date:2024-07-17
Open:$34
Close:$34.73
High:$35.09
Low:$34
Volume:615,123
Date:2024-07-16
Open:$33.32
Close:$34.21
High:$34.35
Low:$33.01
Volume:426,141
Date:2024-07-15
Open:$32.96
Close:$33.03
High:$34.015
Low:$32.66
Volume:511,853
Date:2024-07-12
Open:$32.6
Close:$32.79
High:$32.93
Low:$32.43
Volume:443,447
Date:2024-07-11
Open:$31.89
Close:$32.28
High:$32.48
Low:$31.45
Volume:668,033
Date:2024-07-10
Open:$29.77
Close:$31.2
High:$31.37
Low:$29.57
Volume:1,169,586
Date:2024-07-09
Open:$32.67
Close:$29.61
High:$32.674
Low:$28.76
Volume:2,700,490
Date:2024-07-08
Open:$32.88
Close:$32.72
High:$33
Low:$32.53
Volume:379,630
Date:2024-07-05
Open:$32.6
Close:$32.87
High:$33.29
Low:$32.47
Volume:487,531
Date:2024-07-04
Open:$33.19
Close:$32.75
High:$33.24
Low:$32.48
Volume:319,281
Date:2024-07-03
Open:$33.19
Close:$32.75
High:$33.24
Low:$32.48
Volume:319,281
Date:2024-07-02
Open:$32.62
Close:$33.06
High:$33.31
Low:$32.62
Volume:386,396
Date:2024-07-01
Open:$33.29
Close:$32.89
High:$33.38
Low:$32.72
Volume:403,097
Date:2024-06-28
Open:$33.56
Close:$33.25
High:$33.59
Low:$33.19
Volume:837,134
Date:2024-06-27
Open:$33.81
Close:$33.22
High:$33.81
Low:$32.95
Volume:473,183
Date:2024-06-26
Open:$33.42
Close:$33.73
High:$33.82
Low:$33.22
Volume:388,110