EVTC Quote, Trading Chart, Evertec Inc.

home / stock / evtc / evtc quote

Stock Information
Company Name: Evertec Inc.
Stock Symbol: EVTC
Market: NYSE
Website: evertecinc.com
Menu
Get EVTC Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTC Quote
Last:$28.08
Change Percent:-0.07%
Open:$28.18
Previous Close:$28.1
High:$28.22
Low:$27.34
Volume:116,145
Last Trade Date Time:03/09/2026 12:49:02 pm
Quotes are delayed by 15 to 20 minutes.
EVTC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$28.18
Close:$28.1
High:$28.22
Low:$27.34
Volume:116,145
Date:2026-03-06
Open:$28.61
Close:$28.29
High:$28.61
Low:$27.6
Volume:137,151
Date:2026-03-05
Open:$29.04
Close:$29.7
High:$29.35
Low:$27.9
Volume:429,330
Date:2026-03-04
Open:$28.76
Close:$28.62
High:$29.725
Low:$28.685
Volume:235,274
Date:2026-03-03
Open:$27.98
Close:$28.21
High:$28.62
Low:$27.38
Volume:133,466
Date:2026-03-02
Open:$27.96
Close:$29.15
High:$28.37
Low:$27.54
Volume:290,002
Date:2026-02-27
Open:$26.95
Close:$25.215
High:$29.25
Low:$26.55
Volume:382,487
Date:2026-02-26
Open:$25.55
Close:$25.33
High:$26.1099
Low:$25.19
Volume:180,522
Date:2026-02-25
Open:$25.26
Close:$25.52
High:$25.49
Low:$24.95
Volume:176,618
Date:2026-02-24
Open:$25.75
Close:$26.42
High:$26.095
Low:$25.19
Volume:204,614
Date:2026-02-23
Open:$27.33
Close:$27.28
High:$27.33
Low:$26.17
Volume:122,141
Date:2026-02-20
Open:$26.98
Close:$26.71
High:$27.42
Low:$26.76
Volume:121,492
Date:2026-02-19
Open:$26.83
Close:$26.96
High:$26.88
Low:$26.54
Volume:63,722
Date:2026-02-18
Open:$26.57
Close:$26.23
High:$27.1216
Low:$26.57
Volume:74,070
Date:2026-02-17
Open:$26.53
Close:$26.53
High:$26.8499
Low:$26.2
Volume:94,668
Date:2026-02-13
Open:$26.52
Close:$25.85
High:$26.69
Low:$26.04
Volume:194,868
Date:2026-02-12
Open:$26.36
Close:$26.19
High:$26.5699
Low:$25.85
Volume:125,469
Date:2026-02-11
Open:$26.92
Close:$27.0697
High:$26.92
Low:$26.15
Volume:108,836
Date:2026-02-10
Open:$26.78
Close:$27.17
High:$27.42
Low:$26.78
Volume:98,414
Date:2026-02-09
Open:$26.84
Close:$27.035
High:$27.25
Low:$26.03
Volume:333,001