home / stock / evtc / evtc quote
Last: | $38.27 |
---|---|
Change Percent: | 0.85% |
Open: | $38.5 |
Close: | $38.27 |
High: | $38.5 |
Low: | $37.9394 |
Volume: | 443,408 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.27 | $38.5 | $38.27 | $38.5 | $37.9394 | 443,408 | 04-25-2024 |
$38.83 | $38.64 | $38.83 | $38.87 | $38.37 | 186,939 | 04-24-2024 |
$38.64 | $38.2 | $38.64 | $38.87 | $38.2 | 203,124 | 04-23-2024 |
$38.14 | $37.99 | $38.14 | $38.4 | $37.69 | 194,418 | 04-22-2024 |
$37.79 | $37.08 | $37.79 | $37.97 | $36.94 | 354,609 | 04-19-2024 |
$37.19 | $37.09 | $37.19 | $37.5 | $37.01 | 281,973 | 04-18-2024 |
$37.09 | $37.25 | $37.09 | $37.49 | $36.95 | 297,010 | 04-17-2024 |
$36.92 | $37.36 | $36.92 | $37.56 | $36.92 | 275,687 | 04-16-2024 |
$37.58 | $37.54 | $37.58 | $37.78 | $37.15 | 391,611 | 04-15-2024 |
$37.37 | $37.76 | $37.37 | $37.76 | $37.2 | 282,759 | 04-12-2024 |
$37.96 | $37.56 | $37.96 | $38.045 | $37.455 | 655,150 | 04-11-2024 |
$37.46 | $38.6 | $37.46 | $38.7975 | $37.43 | 485,512 | 04-10-2024 |
$39.39 | $39.3 | $39.39 | $39.5 | $39.15 | 411,546 | 04-09-2024 |
$39.12 | $38.77 | $39.12 | $39.2 | $38.77 | 399,504 | 04-08-2024 |
$38.62 | $38.39 | $38.62 | $38.81 | $38.39 | 411,722 | 04-05-2024 |
$38.43 | $38.9 | $38.43 | $39.22 | $38.41 | 428,902 | 04-04-2024 |
$38.48 | $38.12 | $38.48 | $38.71 | $38.12 | 298,203 | 04-03-2024 |
$38.4 | $38.43 | $38.4 | $38.65 | $37.95 | 432,817 | 04-02-2024 |
$38.83 | $39.98 | $38.83 | $39.98 | $38.83 | 338,378 | 04-01-2024 |
$39.9 | $39.62 | $39.9 | $40.67 | $39.62 | 566,239 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 09:00:14 ET Evertec Inc (EVTC) declaring a stock dividend of $0.05 per share on Ex-Date : April 26, 2024. Shareholders on record as of April 29, 2024 are eligible for the dividend. The payment date is scheduled for June 07, 2024, and the declaration was officially made on...
EVERTEC, Inc. (NYSE: EVTC) (“Evertec” or the “Company”) today announced that it will host a conference call and webcast on Wednesday, May 1, 2024 at 4:30 p.m. ET to review first quarter financial results. Participating on the call will be Mac Schuessler, President and ...
2024-03-12 07:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...