EVTI Quote, Trading Chart, Eventure Interactive Inc

home / stock / evti / evti quote

Stock Information
Company Name: Eventure Interactive Inc
Stock Symbol: EVTI
Market: OTC
Menu
EVTI EVTI Quote EVTI Short EVTI News EVTI Articles EVTI Message Board
Get EVTI Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTI Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000,000
Last Trade Date Time:09/24/2021 04:55:17 pm
Quotes are delayed by 15 to 20 minutes.
EVTI Chart
Last Twenty Trading Days
Date:2021-09-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000,000
Date:2021-09-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,750,000
Date:2021-08-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000,000
Date:2021-07-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,500,000
Date:2021-07-20
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2021-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,226,700
Date:2021-07-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:363,400
Date:2021-07-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,214,999
Date:2021-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,400,001
Date:2021-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,792,000
Date:2021-07-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:128,000
Date:2021-07-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,895,000
Date:2021-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,895,000
Date:2021-07-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2021-06-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:450,000
Date:2021-06-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000,000
Date:2021-06-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,913,598
Date:2021-06-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,500,000
Date:2021-06-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,823,413
Date:2021-06-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,961,000