home / stock / evti / evti quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,000,000 |
Last Trade Date Time: | 09/24/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 09-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,750,000 | 09-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000,000 | 08-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,000 | 07-23-2021 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,226,700 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 363,400 | 07-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,214,999 | 07-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400,001 | 07-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,792,000 | 07-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 128,000 | 07-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,895,000 | 07-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,895,000 | 07-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450,000 | 06-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000,000 | 06-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,913,598 | 06-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,000 | 06-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,823,413 | 06-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,961,000 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Eventure Interactive Inc Company Name:
EVTI Stock Symbol:
OTCMKTS Market:
Washington, D.C.--(Newsfile Corp. - February 26, 2021) - As part of its continuing effort to respond to potential attempts to exploit investors during the recent market volatility, the Securities and Exchange Commission today suspended trading in the securities of 15 companies because of quest...