EVTL Quote, Trading Chart, Vertical Aerospace Ltd.

home / stock / evtl / evtl quote

Stock Information
Company Name: Vertical Aerospace Ltd.
Stock Symbol: EVTL
Market: NYSE
Menu
EVTL EVTL Quote EVTL Short EVTL News EVTL Articles EVTL Message Board
Get EVTL Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTL Quote
Last:$0.9264
Change Percent:0.37%
Open:$0.9963
Previous Close:$0.9264
High:$0.9999
Low:$0.9001
Volume:332,590
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVTL Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.9963
Close:$0.9264
High:$0.9999
Low:$0.9001
Volume:332,590
Date:2024-07-26
Open:$0.9578
Close:$1
High:$1.01
Low:$0.931
Volume:320,216
Date:2024-07-25
Open:$0.9395
Close:$0.9488
High:$0.95
Low:$0.91
Volume:205,703
Date:2024-07-24
Open:$0.96
Close:$0.9673
High:$1.07
Low:$0.9411
Volume:645,158
Date:2024-07-23
Open:$0.9543
Close:$0.92
High:$0.96
Low:$0.92
Volume:387,673
Date:2024-07-22
Open:$0.85
Close:$0.8899
High:$0.9216
Low:$0.835
Volume:259,094
Date:2024-07-19
Open:$0.8689
Close:$0.844
High:$0.91
Low:$0.8201
Volume:225,055
Date:2024-07-18
Open:$0.94
Close:$0.8947
High:$0.9599
Low:$0.89
Volume:281,201
Date:2024-07-17
Open:$0.9298
Close:$0.9048
High:$0.95959
Low:$0.8806
Volume:147,884
Date:2024-07-16
Open:$0.9989
Close:$0.9298
High:$1
Low:$0.871
Volume:567,763
Date:2024-07-15
Open:$0.9448
Close:$0.999
High:$1
Low:$0.9
Volume:525,804
Date:2024-07-12
Open:$0.871
Close:$0.8953
High:$0.9245
Low:$0.845
Volume:307,826
Date:2024-07-11
Open:$0.91
Close:$0.871
High:$0.95
Low:$0.8531
Volume:497,804
Date:2024-07-10
Open:$0.89
Close:$0.8767
High:$0.926249
Low:$0.8
Volume:291,729
Date:2024-07-09
Open:$0.77
Close:$0.8898
High:$0.89
Low:$0.77
Volume:273,931
Date:2024-07-08
Open:$0.72
Close:$0.7892
High:$0.7892
Low:$0.718
Volume:162,991
Date:2024-07-05
Open:$0.7631
Close:$0.7301
High:$0.77
Low:$0.7301
Volume:122,258
Date:2024-07-04
Open:$0.736
Close:$0.7662
High:$0.7662
Low:$0.73
Volume:55,081
Date:2024-07-03
Open:$0.736
Close:$0.7662
High:$0.7662
Low:$0.73
Volume:55,081
Date:2024-07-02
Open:$0.73
Close:$0.7349
High:$0.74
Low:$0.701
Volume:142,527