MARKET WIRE NEWS

Vertical Aerospace Ltd. (NYSE : EVTL ) Quote

Share:

Quote


Last:$2.135
Change Percent: -4.47%
Open:$2.15
Close:$2.235
High:$2.19
Low:$2.09
Volume:857,330
Last Trade Date Time:06/18/2026 01:37:46 pm

Subscribe to Our Newsletter


EVTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.135$2.15$2.235$2.19$2.09857,33006-18-2026
$2.235$2.15$2.155$2.24$2.15849,52106-17-2026
$2.155$2.18$2.255$2.2373$2.09982,26506-16-2026
$2.255$2.25$2.135$2.3277$2.2051,223,60006-15-2026
$2.135$2.22$2.125$2.25$2.11,411,20906-12-2026
$2.125$2.12$2.13$2.135$2.031,141,52606-11-2026
$2.13$2.03$2.08$2.215$2.031,455,05806-10-2026
$2.08$2.27$2.155$2.2877$2.012,242,16006-09-2026
$2.155$2.24$2.155$2.24$2.141,395,42306-08-2026
$2.155$2.39$2.455$2.39$2.12,532,52906-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account