home / stock / evtv / evtv short

EVTV Short Information, Envirotech Vehicles Inc.

Stock Information
Company Name: Envirotech Vehicles Inc.
Stock Symbol: EVTV
Market: OTC
Website: evtvusa.com
Menu
EVTV EVTV Quote EVTV Short EVTV News EVTV Articles EVTV Message Board
Get EVTV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,332,827
Total Actual Volume 10,185,179
Short Trends
Cover Days 7
Short Days 4
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-24
Open:$0.37
Close:$0.37
High:$0.38
Volume:1,012,631
Short Volume:410,519
Short Percentage:40.54%
Stock Date:2022-06-23
Open:$0.368
Close:$0.36
High:$0.3749
Volume:796,072
Short Volume:528,506
Short Percentage:66.39%
Stock Date:2022-06-22
Open:$0.3623
Close:$0.3645
High:$0.37
Volume:1,739,647
Short Volume:736,840
Short Percentage:42.36%
Stock Date:2022-06-21
Open:$0.2999
Close:$0.358
High:$0.38
Volume:3,032,024
Short Volume:1,176,061
Short Percentage:38.79%
Stock Date:2022-06-15
Open:$0.303875
Close:$0.2961
High:$0.3095
Volume:137,507
Short Volume:32,638
Short Percentage:23.74%
Stock Date:2022-06-14
Open:$0.31
Close:$0.295
High:$0.3245
Volume:150,059
Short Volume:56,120
Short Percentage:37.40%
Stock Date:2022-06-13
Open:$0.33
Close:$0.32
High:$0.33
Volume:865,145
Short Volume:359,770
Short Percentage:41.58%
Stock Date:2022-06-10
Open:$0.3001
Close:$0.315
High:$0.315
Volume:365,778
Short Volume:123,186
Short Percentage:33.68%
Stock Date:2022-06-09
Open:$0.3049
Close:$0.2975
High:$0.3049
Volume:49,517
Short Volume:10,010
Short Percentage:20.22%
Stock Date:2022-06-08
Open:$0.2895
Close:$0.291
High:$0.3049
Volume:155,553
Short Volume:49,888
Short Percentage:32.07%
Stock Date:2022-06-07
Open:$0.3
Close:$0.28
High:$0.3
Volume:246,076
Short Volume:119,115
Short Percentage:48.41%
Stock Date:2022-06-06
Open:$0.305
Close:$0.3015
High:$0.305
Volume:163,222
Short Volume:109,841
Short Percentage:67.30%
Stock Date:2022-06-02
Open:$0.291
Close:$0.2963
High:$0.309
Volume:414,941
Short Volume:169,086
Short Percentage:40.75%
Stock Date:2022-06-01
Open:$0.2898
Close:$0.2839
High:$0.2949
Volume:98,027
Short Volume:26,089
Short Percentage:26.61%
Stock Date:2022-05-31
Open:$0.2825
Close:$0.2841
High:$0.2899
Volume:171,896
Short Volume:99,406
Short Percentage:57.83%
Stock Date:2022-05-27
Open:$0.27
Close:$0.29
High:$0.3
Volume:391,027
Short Volume:155,416
Short Percentage:39.75%
Stock Date:2022-05-26
Open:$0.2687
Close:$0.265
High:$0.2687
Volume:75,251
Short Volume:7,250
Short Percentage:9.63%
Stock Date:2022-05-25
Open:$0.2565
Close:$0.2645
High:$0.2689
Volume:86,613
Short Volume:25,920
Short Percentage:29.93%
Stock Date:2022-05-24
Open:$0.267
Close:$0.267
High:$0.2699
Volume:94,594
Short Volume:44,000
Short Percentage:46.51%
Stock Date:2022-05-23
Open:$0.2608
Close:$0.257
High:$0.261
Volume:139,599
Short Volume:93,166
Short Percentage:66.74%