EVTV Quote, Trading Chart, Envirotech Vehicles Inc.

home / stock / evtv / evtv quote

Stock Information
Company Name: Envirotech Vehicles Inc.
Stock Symbol: EVTV
Market: NASDAQ
Website: evtvusa.com
Menu
Get EVTV Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTV Quote
Last:$1.9202
Change Percent:7.27%
Open:$1.94
Previous Close:$1.9202
High:$2.03
Low:$1.87
Volume:679,369
Last Trade Date Time:07/10/2026 03:41:46 pm
Quotes are delayed by 15 to 20 minutes.
EVTV Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$1.94
Close:$1.9202
High:$2.03
Low:$1.87
Volume:679,369
Date:2026-07-09
Open:$1.88
Close:$1.79
High:$1.9
Low:$1.67
Volume:1,108,921
Date:2026-07-08
Open:$1.92
Close:$1.865
High:$1.92
Low:$1.795
Volume:108,907
Date:2026-07-07
Open:$1.97
Close:$1.885
High:$1.97
Low:$1.7
Volume:742,472
Date:2026-07-06
Open:$1.67
Close:$1.9387
High:$1.98
Low:$1.65
Volume:670,958
Date:2026-07-02
Open:$1.79
Close:$1.6501
High:$1.8
Low:$1.6
Volume:197,333
Date:2026-07-01
Open:$1.66
Close:$1.6402
High:$1.78
Low:$1.65
Volume:158,831
Date:2026-06-30
Open:$1.55
Close:$1.5206
High:$1.65
Low:$1.55
Volume:221,079
Date:2026-06-29
Open:$1.48
Close:$1.47
High:$1.5599
Low:$1.4401
Volume:71,081
Date:2026-06-26
Open:$1.47
Close:$1.5
High:$1.5
Low:$1.45
Volume:74,603
Date:2026-06-25
Open:$1.56
Close:$1.5701
High:$1.6
Low:$1.49
Volume:173,377
Date:2026-06-24
Open:$1.56
Close:$1.601
High:$1.61
Low:$1.545
Volume:58,283
Date:2026-06-23
Open:$1.53
Close:$1.575
High:$1.61
Low:$1.53
Volume:156,713
Date:2026-06-22
Open:$1.41
Close:$1.41
High:$1.695
Low:$1.41
Volume:538,060
Date:2026-06-18
Open:$1.43
Close:$1.46
High:$1.43
Low:$1.34
Volume:138,437
Date:2026-06-17
Open:$1.48
Close:$1.51
High:$1.55
Low:$1.43
Volume:1,022,754
Date:2026-06-16
Open:$1.46
Close:$1.68
High:$1.51
Low:$1.4
Volume:1,491,788
Date:2026-06-15
Open:$1.62
Close:$1.67
High:$1.68
Low:$1.61
Volume:201,791
Date:2026-06-12
Open:$1.67
Close:$1.6819
High:$1.73
Low:$1.66
Volume:87,856
Date:2026-06-11
Open:$1.7
Close:$1.695
High:$1.73
Low:$1.66
Volume:70,504