EVTZF Quote, Trading Chart, Evertz Technologies Ltd

home / stock / evtzf / evtzf quote

Stock Information
Company Name: Evertz Technologies Ltd
Stock Symbol: EVTZF
Market: OTC
Website: evertz.com
Menu
EVTZF EVTZF Quote EVTZF Short EVTZF News EVTZF Articles EVTZF Message Board
Get EVTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVTZF Quote
Last:$9.53
Change Percent:100.0%
Open:$0
Previous Close:$9.53
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVTZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$9.53
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$0
Close:$9.53
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$9.53
Close:$9.53
High:$9.53
Low:$9.53
Volume:113
Date:2024-07-15
Open:$0
Close:$9.01
High:$0
Low:$0
Volume:2
Date:2024-07-10
Open:$0
Close:$9.01
High:$0
Low:$0
Volume:4,500
Date:2024-07-09
Open:$0
Close:$9.01
High:$0
Low:$0
Volume:750
Date:2024-07-05
Open:$0
Close:$9.01
High:$0
Low:$0
Volume:920
Date:2024-07-04
Open:$9.01
Close:$9.01
High:$9.01
Low:$9.01
Volume:150
Date:2024-07-03
Open:$9.01
Close:$9.01
High:$9.01
Low:$9.01
Volume:150
Date:2024-07-02
Open:$0
Close:$8.9777
High:$0
Low:$0
Volume:1,400
Date:2024-06-27
Open:$9
Close:$9.12
High:$9.12
Low:$9
Volume:1,505
Date:2024-06-26
Open:$9
Close:$9.12
High:$9.12
Low:$9
Volume:798
Date:2024-06-24
Open:$9.5948
Close:$9.615
High:$9.615
Low:$9.55
Volume:1,711
Date:2024-06-20
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:101
Date:2024-06-17
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:640
Date:2024-06-13
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:500
Date:2024-06-12
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:1,000
Date:2024-06-10
Open:$10.82
Close:$10.82
High:$10.94
Low:$10.8
Volume:2,353
Date:2024-06-07
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:400
Date:2024-06-05
Open:$10.9233
Close:$10.82
High:$11.87
Low:$10.82
Volume:1,855