home / stock / evtzf / evtzf quote
Last: | $9.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.95 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.95 | $0 | $9.95 | $0 | $0 | 16 | 05-01-2024 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 225 | 04-22-2024 |
$10.36 | $0 | $10.36 | $0 | $0 | 66 | 04-18-2024 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 466 | 04-16-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 93 | 04-15-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 14 | 04-09-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 100 | 04-08-2024 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,000 | 04-02-2024 |
$10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 | 03-25-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,147 | 03-19-2024 |
$10.61 | $0 | $10.61 | $0 | $0 | 5 | 03-18-2024 |
$10.61 | $0 | $10.61 | $0 | $0 | 50 | 03-15-2024 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,173 | 03-12-2024 |
$10.5628 | $0 | $10.5628 | $0 | $0 | 95 | 03-06-2024 |
$10.5628 | $0 | $10.5628 | $0 | $0 | 1 | 03-05-2024 |
$10.5628 | $0 | $10.5628 | $0 | $0 | 200 | 03-04-2024 |
$10.5628 | $10.5628 | $10.5628 | $10.5628 | $10.5628 | 11,156 | 02-29-2024 |
$10.4888 | $0 | $10.4888 | $0 | $0 | 5 | 02-27-2024 |
$10.4888 | $0 | $10.4888 | $0 | $0 | 200 | 02-26-2024 |
$10.4888 | $10.4888 | $10.4888 | $10.4888 | $10.4888 | 100 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evertz Technologies Ltd Company Name:
EVTZF Stock Symbol:
OTCMKTS Market:
Burlington, Ontario--(Newsfile Corp. - March 14, 2024) - Evertz Technologies Limited (TSX: ET), the leader in Software Defined Video Network ("SDVN") technology, today reported its results for the third quarter ended January 31, 2024. Third Quarter 2024 Highlights Record Quarterly revenue of $...
Burlington, Ontario--(Newsfile Corp. - February 28, 2024) - Evertz Technologies Limited (TSX: ET) will release its third quarter 2024 financial results on March 14, 2024 at approximately 4:00 p.m. (EDT). The Company will hold a conference call with financial analysts to discuss the results on Ma...
Burlington, Ontario--(Newsfile Corp. - December 6, 2023) - Evertz Technologies Limited (TSX: ET), the leader in Software Defined Video Network ("SDVN") technology, today reported its results for the second quarter ended October 31, 2023. Second Quarter 2024 Highlights Record quarterly revenu...