EVV Quote, Trading Chart, Eaton Vance Limited Duration Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Eaton Vance Limited Duration Income Fund of Beneficial Interest |
| Stock Symbol: |
EVV |
| Market: |
NYSE |
Get EVV Alerts
News, Short Squeeze, Breakout and More Instantly...
EVV Quote
| Last: | $9.8 |
| Change Percent: | -0.31% |
| Open: | $9.75 |
| Previous Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.74 |
| Volume: | 205,456 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVV Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $9.75 |
| Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.74 |
| Volume: | 205,456 |
| Date: | 2024-07-25 |
| Open: | $9.76 |
| Close: | $9.72 |
| High: | $9.77 |
| Low: | $9.705 |
| Volume: | 308,183 |
| Date: | 2024-07-24 |
| Open: | $9.77 |
| Close: | $9.72 |
| High: | $9.77 |
| Low: | $9.68 |
| Volume: | 419,844 |
| Date: | 2024-07-23 |
| Open: | $9.71 |
| Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.67 |
| Volume: | 371,474 |
| Date: | 2024-07-22 |
| Open: | $9.69 |
| Close: | $9.7 |
| High: | $9.721 |
| Low: | $9.67 |
| Volume: | 416,324 |
| Date: | 2024-07-19 |
| Open: | $9.8 |
| Close: | $9.67 |
| High: | $9.81 |
| Low: | $9.63 |
| Volume: | 1,420,824 |
| Date: | 2024-07-18 |
| Open: | $9.85 |
| Close: | $9.77 |
| High: | $9.873 |
| Low: | $9.72 |
| Volume: | 685,493 |
| Date: | 2024-07-17 |
| Open: | $9.85 |
| Close: | $9.84 |
| High: | $9.85 |
| Low: | $9.7737 |
| Volume: | 401,625 |
| Date: | 2024-07-16 |
| Open: | $9.84 |
| Close: | $9.85 |
| High: | $9.86 |
| Low: | $9.79 |
| Volume: | 411,188 |
| Date: | 2024-07-15 |
| Open: | $9.89 |
| Close: | $9.82 |
| High: | $9.89 |
| Low: | $9.79 |
| Volume: | 423,217 |
| Date: | 2024-07-12 |
| Open: | $9.84 |
| Close: | $9.89 |
| High: | $9.9 |
| Low: | $9.81 |
| Volume: | 323,867 |
| Date: | 2024-07-11 |
| Open: | $9.76 |
| Close: | $9.83 |
| High: | $9.83 |
| Low: | $9.76 |
| Volume: | 451,024 |
| Date: | 2024-07-10 |
| Open: | $9.7411 |
| Close: | $9.7709 |
| High: | $9.7709 |
| Low: | $9.6915 |
| Volume: | 341,818 |
| Date: | 2024-07-09 |
| Open: | $9.75 |
| Close: | $9.83 |
| High: | $9.83 |
| Low: | $9.735 |
| Volume: | 294,934 |
| Date: | 2024-07-08 |
| Open: | $9.7 |
| Close: | $9.75 |
| High: | $9.75 |
| Low: | $9.69 |
| Volume: | 311,216 |
| Date: | 2024-07-05 |
| Open: | $9.74 |
| Close: | $9.72 |
| High: | $9.74 |
| Low: | $9.69 |
| Volume: | 249,594 |
| Date: | 2024-07-04 |
| Open: | $9.67 |
| Close: | $9.7 |
| High: | $9.745 |
| Low: | $9.67 |
| Volume: | 192,254 |
| Date: | 2024-07-03 |
| Open: | $9.67 |
| Close: | $9.7 |
| High: | $9.745 |
| Low: | $9.67 |
| Volume: | 192,254 |
| Date: | 2024-07-02 |
| Open: | $9.72 |
| Close: | $9.7 |
| High: | $9.75 |
| Low: | $9.65 |
| Volume: | 376,475 |
| Date: | 2024-07-01 |
| Open: | $9.76 |
| Close: | $9.71 |
| High: | $9.76 |
| Low: | $9.66 |
| Volume: | 369,087 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.