EVV Quote, Trading Chart, Eaton Vance Limited Duration Income Fund of Beneficial Interest
$12.6601 Last:
0.0% Change Percent:
$12.68 Open:
$12.6601 Previous Close:
$12.6868 High:
$12.655 Low:
121,180 Volume:
03/08/2021 10:43:06 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 12.68 | 12.6601 | 12.6868 | 12.655 | 121,180 |
| 2021-03-05 | 12.65 | 12.66 | 12.7 | 12.59 | 426,882 |
| 2021-03-04 | 12.65 | 12.58 | 12.69 | 12.52 | 353,500 |
| 2021-03-03 | 12.72 | 12.65 | 12.75 | 12.61 | 509,478 |
| 2021-03-02 | 12.68 | 12.72 | 12.74 | 12.6 | 489,251 |
| 2021-03-01 | 12.54 | 12.68 | 12.69 | 12.54 | 311,343 |
| 2021-02-26 | 12.53 | 12.53 | 12.578 | 12.45 | 265,466 |
| 2021-02-25 | 12.69 | 12.54 | 12.72 | 12.5 | 392,142 |
| 2021-02-24 | 12.69 | 12.69 | 12.71 | 12.64 | 419,834 |
| 2021-02-23 | 12.65 | 12.64 | 12.65 | 12.6 | 275,395 |
| 2021-02-22 | 12.64 | 12.65 | 12.685 | 12.58 | 357,552 |
| 2021-02-19 | 12.58 | 12.65 | 12.67 | 12.57 | 412,213 |
| 2021-02-18 | 12.59 | 12.6 | 12.6 | 12.55 | 420,828 |
| 2021-02-17 | 12.55 | 12.59 | 12.59 | 12.48 | 389,497 |
| 2021-02-16 | 12.63 | 12.56 | 12.63 | 12.5 | 411,128 |
| 2021-02-15 | 12.6 | 12.6 | 12.65 | 12.535 | 297,184 |
| 2021-02-12 | 12.6 | 12.6 | 12.65 | 12.535 | 297,184 |
| 2021-02-11 | 12.65 | 12.58 | 12.65 | 12.5629 | 288,801 |
| 2021-02-10 | 12.69 | 12.59 | 12.69 | 12.54 | 468,045 |
| 2021-02-09 | 12.67 | 12.71 | 12.73 | 12.65 | 621,812 |
Eaton Vance Limited Duration Income Fund of Beneficial Interest Company Name:
EVV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Eaton Vance Limited Duration Income Fund Announces Telephonic Annual Meeting Of Shareholders On February 11, 2021 PR Newswire BOSTON , Jan. 28, 2021 /PRNewswire/ -- The following notice relates to the Annual Meeting of Shareholders of Eaton Vance Limited Duration...
-
EVV - Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds
Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 12, 2021 /PRNewswire/ -- The below information corrects and replaces the press release issued on January 8, 2021 . In connection ...
-
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 8, 2021 /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on Oct...