EVV Quote, Trading Chart, Eaton Vance Limited Duration Income Fund of Beneficial Interest
$13.16 Last:
-0.23% Change Percent:
$13.21 Open:
$13.16 Previous Close:
$13.2157 High:
$13.16 Low:
403,351 Volume:
06/24/2021 04:43:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EVV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 13.21 | 13.16 | 13.2157 | 13.16 | 403,351 |
| 2021-06-23 | 13.18 | 13.19 | 13.21 | 13.16 | 434,066 |
| 2021-06-22 | 13.17 | 13.15 | 13.2 | 13.1467 | 416,524 |
| 2021-06-21 | 13.2 | 13.14 | 13.23 | 13.14 | 538,138 |
| 2021-06-18 | 13.26 | 13.1 | 13.28 | 13.1 | 614,125 |
| 2021-06-17 | 13.22 | 13.19 | 13.23 | 13.15 | 565,008 |
| 2021-06-16 | 13.05 | 13.2 | 13.2269 | 13.05 | 760,344 |
| 2021-06-15 | 13.14 | 13.11 | 13.14 | 13.06 | 682,019 |
| 2021-06-14 | 13.03 | 13.06 | 13.07 | 13 | 540,152 |
| 2021-06-11 | 13.03 | 12.98 | 13.07 | 12.96 | 326,178 |
| 2021-06-10 | 13.02 | 13.03 | 13.08 | 13 | 355,863 |
| 2021-06-09 | 13.1 | 13.12 | 13.12 | 13.05 | 601,273 |
| 2021-06-08 | 13.06 | 13.04 | 13.09 | 13.04 | 299,027 |
| 2021-06-07 | 13.01 | 13.01 | 13.04 | 12.98 | 389,852 |
| 2021-06-04 | 13.01 | 13.01 | 13.05 | 13 | 384,153 |
| 2021-06-03 | 13.04 | 12.99 | 13.05 | 12.94 | 357,246 |
| 2021-06-02 | 13 | 13.03 | 13.03 | 12.97 | 385,888 |
| 2021-06-01 | 12.95 | 12.99 | 13 | 12.94 | 316,496 |
| 2021-05-31 | 12.95 | 12.93 | 12.96 | 12.9 | 176,145 |
| 2021-05-28 | 12.95 | 12.93 | 12.96 | 12.9 | 176,142 |
Eaton Vance Limited Duration Income Fund of Beneficial Interest Company Name:
EVV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Eaton Vance Limited Duration Income Fund of Beneficial Interest (NYSE American:EVV) traded today at a new 52-week high of $13.14. This new high was reached on approximately average trading volume as 270,000 shares traded hands, while the average 30-day volume is approximately 359,000 shar...
-
Shares of Eaton Vance Limited Duration Income Fund of Beneficial Interest (NYSE American:EVV) traded at a new 52-week high today of $13.07. This new high was reached on below average trading volume as 81,000 shares traded hands, while the average 30-day volume is approximately 357,000 sha...
-
Eaton Vance Limited Duration Income Fund of Beneficial Interest (NYSE American:EVV) traded at a new 52-week high today of $13.05. So far today approximately 105,000 shares have been exchanged, as compared to an average 30-day volume of 360,000 shares. Eaton Vance Ltd Duration Income Fund...