Last: | $9.44 |
---|---|
Change Percent: | -0.63% |
Open: | $9.51 |
Close: | $9.50 |
High: | $9.51 |
Low: | $9.425 |
Volume: | 233,534 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.44 | $9.51 | $9.5 | $9.51 | $9.425 | 233,534 | 04-24-2024 |
$9.5 | $9.43 | $9.5 | $9.52 | $9.41 | 309,194 | 04-23-2024 |
$9.415 | $9.38 | $9.415 | $9.42 | $9.36 | 215,596 | 04-22-2024 |
$9.37 | $9.36 | $9.37 | $9.41 | $9.335 | 202,672 | 04-19-2024 |
$9.38 | $9.37 | $9.38 | $9.41 | $9.34 | 314,723 | 04-18-2024 |
$9.37 | $9.28 | $9.37 | $9.37 | $9.22 | 311,998 | 04-17-2024 |
$9.28 | $9.33 | $9.28 | $9.33 | $9.215 | 440,495 | 04-16-2024 |
$9.29 | $9.48 | $9.29 | $9.48 | $9.26 | 477,026 | 04-15-2024 |
$9.45 | $9.41 | $9.45 | $9.46 | $9.39 | 428,600 | 04-12-2024 |
$9.44 | $9.54 | $9.44 | $9.54 | $9.41 | 378,685 | 04-11-2024 |
$9.52 | $9.57 | $9.52 | $9.625 | $9.48 | 662,820 | 04-10-2024 |
$9.5903 | $9.6002 | $9.5903 | $9.625 | $9.5407 | 492,531 | 04-09-2024 |
$9.64 | $9.65 | $9.64 | $9.695 | $9.62 | 507,836 | 04-08-2024 |
$9.61 | $9.64 | $9.61 | $9.695 | $9.59 | 448,215 | 04-05-2024 |
$9.63 | $9.65 | $9.63 | $9.655 | $9.58 | 512,472 | 04-04-2024 |
$9.62 | $9.61 | $9.62 | $9.64 | $9.58 | 425,294 | 04-03-2024 |
$9.65 | $9.65 | $9.65 | $9.675 | $9.63 | 243,665 | 04-02-2024 |
$9.7 | $9.79 | $9.7 | $9.79 | $9.68 | 347,104 | 04-01-2024 |
$9.75 | $9.75 | $9.75 | $9.8 | $9.74 | 472,920 | 03-29-2024 |
$9.75 | $9.75 | $9.75 | $9.8 | $9.74 | 472,920 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Limited Duration Income Fund of Beneficial Interest Company Name:
EVV Stock Symbol:
NYSE Market:
2024-04-04 05:00:56 ET It’s no secret that corporate bonds are booming. But what might come as a surprise to some folks is that we’re not too late to get in. Through a group of well-run closed-end funds (CEFs) , we can still tap big corporate-bond yields at a discount....
2024-03-12 07:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-01 17:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...