EVVTY Quote, Trading Chart, Evolution Gaming Group AB ADR

home / stock / evvty / evvty quote

Stock Information
Company Name: Evolution Gaming Group AB ADR
Stock Symbol: EVVTY
Market: OTC
Menu
EVVTY EVVTY Quote EVVTY Short EVVTY News EVVTY Articles EVVTY Message Board
Get EVVTY Alerts

News, Short Squeeze, Breakout and More Instantly...
EVVTY Quote
Last:$60.58
Change Percent:-0.62%
Open:$60.92
Previous Close:$60.96
High:$60.94
Low:$60.29
Volume:54,710
Last Trade Date Time:02/27/2026 01:02:14 pm
Quotes are delayed by 15 to 20 minutes.
EVVTY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$60.92
Close:$60.96
High:$60.94
Low:$60.29
Volume:54,710
Date:2026-02-26
Open:$61.11
Close:$59.675
High:$61.65
Low:$60.96
Volume:23,919
Date:2026-02-25
Open:$59.37
Close:$58.33
High:$59.76
Low:$58.732
Volume:24,647
Date:2026-02-24
Open:$57.52
Close:$56.945
High:$58.51
Low:$57.51
Volume:37,856
Date:2026-02-23
Open:$57.99
Close:$58.745
High:$58
Low:$56.88
Volume:49,200
Date:2026-02-20
Open:$58.68
Close:$59.41
High:$59.71
Low:$58.42
Volume:54,608
Date:2026-02-19
Open:$59.34
Close:$59.31
High:$59.51
Low:$58.95
Volume:17,321
Date:2026-02-18
Open:$58.68
Close:$58.62
High:$59.7791
Low:$58.68
Volume:26,965
Date:2026-02-17
Open:$58.57
Close:$58.66
High:$58.77
Low:$58.0701
Volume:61,650
Date:2026-02-16
Open:$59.883
Close:$58.7588
High:$59.91
Low:$58.06
Volume:91,391
Date:2026-02-13
Open:$59.883
Close:$60.2
High:$59.91
Low:$58.06
Volume:54,104
Date:2026-02-12
Open:$61.8001
Close:$63.095
High:$62.04
Low:$59.78
Volume:30,264
Date:2026-02-11
Open:$63.695
Close:$64.87
High:$63.77
Low:$62.22
Volume:25,316
Date:2026-02-10
Open:$64.76
Close:$63.55
High:$65.17
Low:$64.5775
Volume:40,476
Date:2026-02-09
Open:$62.91
Close:$62.0323
High:$63.5999
Low:$62.67
Volume:47,823
Date:2026-02-06
Open:$60.98
Close:$60.8899
High:$62.12
Low:$60.8715
Volume:144,932
Date:2026-02-05
Open:$61.54
Close:$64.8175
High:$62.09
Low:$60.02
Volume:78,657
Date:2026-02-04
Open:$64.9415
Close:$63.012
High:$65.383
Low:$64.62
Volume:40,165
Date:2026-02-03
Open:$63.17
Close:$63.54
High:$63.63
Low:$62.95
Volume:64,181
Date:2026-02-02
Open:$63.55
Close:$65.065
High:$63.89
Low:$63.23
Volume:57,795