EVVTY Quote, Trading Chart, Evolution Gaming Group AB ADR

home / stock / evvty / evvty quote

Stock Information
Company Name: Evolution Gaming Group AB ADR
Stock Symbol: EVVTY
Market: OTC
Menu
EVVTY EVVTY Quote EVVTY Short EVVTY News EVVTY Articles EVVTY Message Board
Get EVVTY Alerts

News, Short Squeeze, Breakout and More Instantly...
EVVTY Quote
Last:$105.8
Change Percent:0.0%
Open:$104.7801
Previous Close:$105.8
High:$106.19
Low:$104.78
Volume:454,334
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVVTY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$104.7801
Close:$105.8
High:$106.19
Low:$104.78
Volume:454,334
Date:2024-07-03
Open:$104.7801
Close:$105.8
High:$106.19
Low:$104.78
Volume:454,334
Date:2024-07-02
Open:$103.7
Close:$104.28
High:$104.42
Low:$101.56
Volume:877,760
Date:2024-07-01
Open:$104.73
Close:$104.31
High:$105.04
Low:$103.67
Volume:688,925
Date:2024-06-28
Open:$104.59
Close:$104.29
High:$104.59
Low:$102.0401
Volume:359,692
Date:2024-06-27
Open:$102.32
Close:$105.38
High:$105.45
Low:$102.32
Volume:733,531
Date:2024-06-26
Open:$103.52
Close:$103.86
High:$104.48
Low:$103.51
Volume:131,792
Date:2024-06-25
Open:$103.89
Close:$105.63
High:$105.78
Low:$103.53
Volume:278,524
Date:2024-06-24
Open:$105.3
Close:$103.73
High:$106.36
Low:$103.68
Volume:446,808
Date:2024-06-21
Open:$102.32
Close:$102.12
High:$105.35
Low:$101.73
Volume:38,281
Date:2024-06-20
Open:$103.81
Close:$102.77
High:$104.1
Low:$102.57
Volume:30,935
Date:2024-06-19
Open:$102.81
Close:$102.5
High:$102.81
Low:$101.63
Volume:38,053
Date:2024-06-18
Open:$102.81
Close:$102.5
High:$102.81
Low:$101.63
Volume:38,053
Date:2024-06-17
Open:$99.11
Close:$102.6
High:$102.6
Low:$99.11
Volume:48,277
Date:2024-06-14
Open:$100.62
Close:$100.5
High:$100.95
Low:$99.55
Volume:36,883
Date:2024-06-13
Open:$102.97
Close:$102.06
High:$103.08
Low:$101.77
Volume:42,017
Date:2024-06-12
Open:$106.46
Close:$106.11
High:$108.33
Low:$106
Volume:31,163
Date:2024-06-11
Open:$105.93
Close:$106.69
High:$106.77
Low:$105.48
Volume:29,978
Date:2024-06-10
Open:$105.16
Close:$106.54
High:$106.57
Low:$105
Volume:24,555
Date:2024-06-07
Open:$108.04
Close:$107.22
High:$108.06
Low:$107.01
Volume:26,630