home / stock / evvty / evvty quote
Last: | $113.23 |
---|---|
Change Percent: | -0.5% |
Open: | $112.34 |
Close: | $113.23 |
High: | $113.85 |
Low: | $112.12 |
Volume: | 22,762 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.23 | $112.34 | $113.23 | $113.85 | $112.12 | 22,762 | 05-07-2024 |
$111.78 | $111.24 | $111.78 | $111.7999 | $110.995 | 18,008 | 05-06-2024 |
$111.62 | $112.84 | $111.62 | $113.16 | $111.62 | 14,834 | 05-03-2024 |
$111.11 | $110.79 | $111.11 | $111.43 | $108.82 | 23,004 | 05-02-2024 |
$111 | $110.16 | $111 | $112.74 | $108.8 | 20,300 | 05-01-2024 |
$109.75 | $112.46 | $109.75 | $112.91 | $107.9 | 111,432 | 04-30-2024 |
$112.26 | $112.11 | $112.26 | $112.86 | $111.51 | 42,438 | 04-29-2024 |
$116.2 | $112.93 | $116.2 | $117.14 | $112.93 | 19,592 | 04-26-2024 |
$113.9 | $114.09 | $113.9 | $115.3299 | $112.04 | 45,849 | 04-25-2024 |
$116.3 | $115.12 | $116.3 | $116.78 | $114.57 | 75,698 | 04-24-2024 |
$124.1 | $120.99 | $124.1 | $124.27 | $120.98 | 28,318 | 04-23-2024 |
$119.07 | $118.78 | $119.07 | $119.8199 | $117.82 | 19,401 | 04-22-2024 |
$116.74 | $117.35 | $116.74 | $118.06 | $116.74 | 41,848 | 04-19-2024 |
$117.49 | $117.77 | $117.49 | $119.31 | $116.99 | 16,066 | 04-18-2024 |
$118.52 | $120.08 | $118.52 | $120.08 | $118 | 11,264 | 04-17-2024 |
$118.91 | $118.68 | $118.91 | $119.76 | $118.082 | 23,405 | 04-16-2024 |
$120.15 | $122.14 | $120.15 | $122.36 | $119.66 | 15,615 | 04-15-2024 |
$118.5 | $119.01 | $118.5 | $119.68 | $118.35 | 22,924 | 04-12-2024 |
$121.7 | $121 | $121.7 | $121.71 | $119.27 | 18,629 | 04-11-2024 |
$120.65 | $121.49 | $120.65 | $123.27 | $120.4 | 20,810 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolution Gaming Group AB ADR Company Name:
EVVTY Stock Symbol:
OTCMKTS Market:
Investors can contact the law firm at no cost to learn more about recovering their losses LOS ANGELES, March 26, 2024 (GLOBE NEWSWIRE) -- The Po...
NEW YORK, NY / ACCESSWIRE / January 24, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Evolution AB ("Evolution" or "the Company") (OTCMKTS:EVVTY; EVGGF). Investors who purchased Evolution securities are encouraged to obtain additional ...