EW Quote, Trading Chart, Edwards Lifesciences Corporation

home / stock / ew / ew quote

Stock Information
Company Name: Edwards Lifesciences Corporation
Stock Symbol: EW
Market: NYSE
Website: edwards.com
Menu
EW EW Quote EW Short EW News EW Articles EW Message Board
Get EW Alerts

News, Short Squeeze, Breakout and More Instantly...
EW Quote
Last:$92.32
Change Percent:-0.18%
Open:$91.24
Previous Close:$92.32
High:$92.45
Low:$90.6231
Volume:1,414,722
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$91.24
Close:$92.32
High:$92.45
Low:$90.6231
Volume:1,414,722
Date:2024-07-04
Open:$91.21
Close:$91.08
High:$92.11
Low:$90.61
Volume:1,497,118
Date:2024-07-03
Open:$91.21
Close:$91.08
High:$92.11
Low:$90.61
Volume:1,497,118
Date:2024-07-02
Open:$90
Close:$91.23
High:$91.36
Low:$89.8
Volume:1,908,916
Date:2024-07-01
Open:$90.3
Close:$90.25
High:$93
Low:$90.18
Volume:3,277,669
Date:2024-06-28
Open:$93.59
Close:$92.37
High:$93.99
Low:$92.18
Volume:11,670,925
Date:2024-06-27
Open:$92.16
Close:$93.34
High:$93.62
Low:$92.16
Volume:3,309,489
Date:2024-06-26
Open:$90.72
Close:$91.56
High:$92.14
Low:$90.18
Volume:2,854,523
Date:2024-06-25
Open:$90.36
Close:$91.08
High:$91.15
Low:$89.52
Volume:2,747,944
Date:2024-06-24
Open:$90.9
Close:$90.17
High:$92.16
Low:$90.15
Volume:2,718,933
Date:2024-06-21
Open:$89.61
Close:$90.9
High:$90.965
Low:$88.86
Volume:5,269,002
Date:2024-06-20
Open:$88.08
Close:$88.84
High:$90.49
Low:$87.06
Volume:5,442,858
Date:2024-06-19
Open:$86.89
Close:$88.52
High:$89
Low:$86.2
Volume:3,709,988
Date:2024-06-18
Open:$86.89
Close:$88.52
High:$89
Low:$86.2
Volume:3,709,988
Date:2024-06-17
Open:$85.2
Close:$86.87
High:$87.11
Low:$85.12
Volume:2,093,528
Date:2024-06-14
Open:$87.5
Close:$87.29
High:$87.72
Low:$86.75
Volume:1,527,650
Date:2024-06-13
Open:$87.32
Close:$87.67
High:$87.94
Low:$86.67
Volume:1,805,187
Date:2024-06-12
Open:$87.4
Close:$87.77
High:$89.03
Low:$87.05
Volume:2,460,665
Date:2024-06-11
Open:$86.01
Close:$87
High:$87.6
Low:$85.38
Volume:2,241,876
Date:2024-06-10
Open:$87.71
Close:$86.1
High:$87.86
Low:$85.6
Volume:2,229,429