EW Quote, Trading Chart, Edwards Lifesciences Corporation
$102.84 Last:
2.11% Change Percent:
$101.46 Open:
$102.84 Previous Close:
$103.28 High:
$100.43 Low:
2,041,232 Volume:
06/21/2021 04:44:10 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 101.46 | 102.84 | 103.28 | 100.43 | 2,041,232 |
| 2021-06-18 | 100.12 | 100.71 | 101.525 | 100.07 | 3,203,925 |
| 2021-06-17 | 99.98 | 100.99 | 101.21 | 99.76 | 2,530,595 |
| 2021-06-16 | 100.74 | 100.14 | 101.21 | 99.53 | 2,504,949 |
| 2021-06-15 | 101.17 | 100.28 | 101.28 | 99.91 | 1,496,787 |
| 2021-06-14 | 99.91 | 100.96 | 101 | 99.58 | 2,020,740 |
| 2021-06-11 | 99.55 | 99.99 | 100.1 | 99.06 | 2,840,631 |
| 2021-06-10 | 97.24 | 99.94 | 99.95 | 97.16 | 2,931,608 |
| 2021-06-09 | 97.45 | 97.08 | 97.83 | 96.82 | 1,889,513 |
| 2021-06-08 | 96.98 | 96.98 | 97.4 | 95.88 | 1,897,054 |
| 2021-06-07 | 95.84 | 96.34 | 98.04 | 95.76 | 1,944,552 |
| 2021-06-04 | 95.15 | 95.87 | 96.3525 | 95.07 | 2,122,441 |
| 2021-06-03 | 92.8 | 94.34 | 94.5907 | 92.59 | 2,210,075 |
| 2021-06-02 | 94.89 | 93.38 | 95.13 | 93.08 | 1,782,484 |
| 2021-06-01 | 96.69 | 95.12 | 96.7 | 94.75 | 2,001,524 |
| 2021-05-31 | 95.29 | 95.9 | 96.44 | 95.27 | 2,097,786 |
| 2021-05-28 | 95.29 | 95.9 | 96.44 | 95.27 | 2,087,747 |
| 2021-05-27 | 95.8 | 94.35 | 95.82 | 94.31 | 3,780,047 |
| 2021-05-26 | 97.28 | 96 | 97.28 | 94.68 | 2,241,043 |
| 2021-05-25 | 95.96 | 96.68 | 96.76 | 95.81 | 2,206,477 |
Edwards Lifesciences Corporation Company Name:
EW Stock Symbol:
NYSE Market:
Edwards Lifesciences Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Edwards Lifesciences Corporation (NYSE:EW) traded today at a new 52-week high of $100.39. This new high was reached on below average trading volume as 944,000 shares traded hands, while the average 30-day volume is approximately 2.3 million shares. Edwards Lifesciences Corporation (NYSE:...
-
Edwards Receives Clearance For Hypotension Prediction Index Software For Noninvasive Acumen IQ Cuff PR Newswire IRVINE, Calif. , June 1, 2021 /PRNewswire/ -- Edwards Lifesciences (NYSE: EW) today announced that Acumen Hypotension Prediction Index (HPI) s...
-
Influential #investors can create defining moments in a stock's price, by simply making large #buyandsell decisions, and Edwards Lifesciences (NYSE: EW) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does not req...