Last: | $88.18 |
---|---|
Change Percent: | -0.49% |
Open: | $88 |
Close: | $88.61 |
High: | $88.73 |
Low: | $86.66 |
Volume: | 2,935,142 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.18 | $88 | $88.61 | $88.73 | $86.66 | 2,935,142 | 04-25-2024 |
$88.61 | $87.88 | $88.61 | $89.17 | $87.7 | 2,550,479 | 04-24-2024 |
$87.75 | $87.4 | $87.75 | $87.93 | $86.76 | 2,663,641 | 04-23-2024 |
$86.96 | $86.54 | $86.96 | $87.11 | $85.73 | 2,408,082 | 04-22-2024 |
$85.94 | $87.2 | $85.94 | $87.2 | $85.38 | 3,895,701 | 04-19-2024 |
$86.45 | $87.35 | $86.45 | $87.35 | $85.98 | 3,122,037 | 04-18-2024 |
$87.24 | $89.89 | $87.24 | $89.89 | $86.45 | 2,878,118 | 04-17-2024 |
$90.05 | $89.09 | $90.05 | $90.4 | $87.87 | 2,640,500 | 04-16-2024 |
$89.2 | $91.35 | $89.2 | $91.73 | $88.96 | 2,863,151 | 04-15-2024 |
$90.28 | $90.78 | $90.28 | $90.78 | $89.38 | 3,155,519 | 04-12-2024 |
$91.41 | $92.83 | $91.41 | $92.99 | $91.02 | 2,453,586 | 04-11-2024 |
$91.51 | $91.73 | $91.51 | $91.89 | $90.81 | 2,836,459 | 04-10-2024 |
$93.05 | $92.34 | $93.05 | $93.11 | $91.17 | 2,633,591 | 04-09-2024 |
$92.34 | $92.61 | $92.34 | $92.855 | $91.57 | 2,667,004 | 04-08-2024 |
$92.7 | $91.4 | $92.7 | $92.925 | $90.86 | 2,563,322 | 04-05-2024 |
$91.2 | $93.68 | $91.2 | $94.37 | $91.11 | 3,929,048 | 04-04-2024 |
$93.02 | $93.95 | $93.02 | $95.065 | $92.77 | 3,189,401 | 04-03-2024 |
$94.31 | $93.45 | $94.31 | $94.41 | $92.37 | 2,727,538 | 04-02-2024 |
$94.25 | $95.73 | $94.25 | $95.73 | $93.27 | 3,506,293 | 04-01-2024 |
$95.56 | $95.48 | $95.56 | $96.12 | $94.87 | 4,007,477 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edwards Lifesciences Corporation Company Name:
EW Stock Symbol:
NYSE Market:
Edwards Lifesciences Corporation Website:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Edwards Lifesciences (NYSE: EW) plans to announce its operating results for the quarter ended March 31, 2024 after the market closes on Thursday, April 25, 2024, and will host a conference call at 5:00 p.m. ET that day to discuss those results. To participate in the conference call, dial (877...
2024-04-15 10:00:02 ET Shagun Singh from RBC Capital issued a price target of $101.00 for EW on 2024-04-15 08:08:00. The adjusted price target was set to $101.00. At the time of the announcement, EW was trading at $90.28. The overall price target consensus is at $111.78 ...