EWA Quote, Trading Chart, iShares MSCI Australia Index Fund

home / stock / ewa / ewa quote

Stock Information
Company Name: iShares MSCI Australia Index Fund
Stock Symbol: EWA
Market: NYSE
Menu
EWA EWA Quote EWA Short EWA News EWA Articles EWA Message Board
Get EWA Alerts

News, Short Squeeze, Breakout and More Instantly...
EWA Quote
Last:$24.95
Change Percent:0.28%
Open:$25.04
Previous Close:$24.95
High:$25.1117
Low:$24.91
Volume:1,347,070
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.04
Close:$24.95
High:$25.1117
Low:$24.91
Volume:1,347,070
Date:2024-07-18
Open:$25.49
Close:$25.11
High:$25.525
Low:$25.06
Volume:1,642,739
Date:2024-07-17
Open:$25.46
Close:$25.41
High:$25.59
Low:$25.4
Volume:1,614,118
Date:2024-07-16
Open:$25.39
Close:$25.59
High:$25.6
Low:$25.35
Volume:1,707,040
Date:2024-07-15
Open:$25.68
Close:$25.54
High:$25.6903
Low:$25.52
Volume:1,383,679
Date:2024-07-12
Open:$25.56
Close:$25.63
High:$25.77
Low:$25.55
Volume:2,653,069
Date:2024-07-11
Open:$25.32
Close:$25.26
High:$25.39
Low:$25.25
Volume:1,651,189
Date:2024-07-10
Open:$25.02
Close:$25.14
High:$25.15
Low:$24.985
Volume:1,328,394
Date:2024-07-09
Open:$24.79
Close:$24.77
High:$24.82
Low:$24.665
Volume:1,562,323
Date:2024-07-08
Open:$24.89
Close:$24.73
High:$24.9203
Low:$24.72
Volume:8,202,247
Date:2024-07-05
Open:$24.97
Close:$24.95
High:$24.98
Low:$24.7199
Volume:896,736
Date:2024-07-04
Open:$24.63
Close:$24.79
High:$24.8484
Low:$24.62
Volume:568,597
Date:2024-07-03
Open:$24.63
Close:$24.79
High:$24.8484
Low:$24.62
Volume:568,597
Date:2024-07-02
Open:$24.24
Close:$24.42
High:$24.42
Low:$24.2093
Volume:936,991
Date:2024-07-01
Open:$24.46
Close:$24.34
High:$24.61
Low:$24.3
Volume:988,713
Date:2024-06-28
Open:$24.48
Close:$24.43
High:$24.575
Low:$24.315
Volume:4,620,039
Date:2024-06-27
Open:$24.43
Close:$24.46
High:$24.485
Low:$24.375
Volume:1,151,029
Date:2024-06-26
Open:$24.28
Close:$24.24
High:$24.335
Low:$24.17
Volume:6,328,194
Date:2024-06-25
Open:$24.54
Close:$24.52
High:$24.56
Low:$24.43
Volume:1,980,631
Date:2024-06-24
Open:$24.41
Close:$24.46
High:$24.57
Low:$24.41
Volume:2,608,960