Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.17 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $29.06 |
| Close: | $29.055 |
| High: | $29.19 |
| Low: | $29.04 |
| Volume: | 917,252 |
| Last Trade Date Time: | 06/17/2026 01:38:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.17 | $29.06 | $29.055 | $29.19 | $29.04 | 917,252 | 06-17-2026 |
| $29.055 | $29.04 | $28.665 | $29.125 | $28.99 | 856,276 | 06-16-2026 |
| $28.665 | $28.98 | $29.27 | $29.04 | $28.665 | 1,445,804 | 06-15-2026 |
| $29.27 | $29.14 | $28.78 | $29.34 | $28.975 | 1,873,846 | 06-12-2026 |
| $28.78 | $28.39 | $28.32 | $28.785 | $28.32 | 1,420,611 | 06-11-2026 |
| $28.32 | $28.42 | $28.16 | $28.635 | $28.3 | 2,704,199 | 06-10-2026 |
| $28.16 | $28.48 | $28.06 | $28.6 | $27.86 | 2,644,206 | 06-09-2026 |
| $28.06 | $28.26 | $28.2001 | $28.33 | $28.04 | 1,692,576 | 06-08-2026 |
| $28.2001 | $28.55 | $29.05 | $28.55 | $28.09 | 3,548,518 | 06-05-2026 |
| $29.05 | $29.08 | $29.175 | $29.15 | $28.9897 | 982,487 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.