Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.55 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $29.9 |
| Close: | $29.86 |
| High: | $29.92 |
| Low: | $29.39 |
| Volume: | 4,180,901 |
| Last Trade Date Time: | 11/05/2026 12:19:12 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.55 | $29.9 | $29.86 | $29.92 | $29.39 | 4,180,901 | 11-05-2026 |
| $29.86 | $29.72 | $29.86 | $29.861 | $29.6705 | 2,892,142 | 11-04-2026 |
| $29.08 | $29.25 | $29.08 | $29.255 | $29.045 | 2,909,092 | 11-03-2026 |
| $29.43 | $29.43 | $29.43 | $29.5754 | $29.4 | 1,925,768 | 11-02-2026 |
| $29.54 | $29.55 | $29.54 | $29.595 | $29.405 | 2,539,520 | 10-30-2026 |
| $29.63 | $29.63 | $29.63 | $29.6701 | $29.53 | 2,198,303 | 10-29-2026 |
| $29.59 | $29.49 | $29.59 | $29.59 | $29.375 | 1,822,584 | 10-28-2026 |
| $29.48 | $29.4 | $29.48 | $29.48 | $29.315 | 1,247,416 | 10-27-2026 |
| $29.17 | $29.27 | $29.17 | $29.315 | $29.145 | 3,390,242 | 10-26-2026 |
| $29.12 | $29.08 | $29.12 | $29.16 | $28.95 | 2,105,277 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.