EWBC Quote, Trading Chart, East West Bancorp Inc.

home / stock / ewbc / ewbc quote

Stock Information
Company Name: East West Bancorp Inc.
Stock Symbol: EWBC
Market: NASDAQ
Website: eastwestbank.com
Menu
EWBC EWBC Quote EWBC Short EWBC News EWBC Articles EWBC Message Board
Get EWBC Alerts

News, Short Squeeze, Breakout and More Instantly...
EWBC Quote
Last:$79.92
Change Percent:0.34%
Open:$79.52
Previous Close:$79.92
High:$81.3
Low:$79.465
Volume:645,401
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWBC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$79.52
Close:$79.92
High:$81.3
Low:$79.465
Volume:645,401
Date:2024-07-18
Open:$80.75
Close:$79.79
High:$82.5
Low:$78.88
Volume:1,159,217
Date:2024-07-17
Open:$80.16
Close:$81.19
High:$82.31
Low:$80.16
Volume:1,082,450
Date:2024-07-16
Open:$78.03
Close:$80.9
High:$81.11
Low:$77.835
Volume:1,310,931
Date:2024-07-15
Open:$77.3
Close:$77.42
High:$78.66
Low:$77.22
Volume:617,929
Date:2024-07-12
Open:$76.13
Close:$76.3
High:$76.69
Low:$75.52
Volume:737,271
Date:2024-07-11
Open:$73.85
Close:$75.77
High:$76.14
Low:$73.51
Volume:1,076,977
Date:2024-07-10
Open:$71.66
Close:$72.75
High:$72.81
Low:$71.66
Volume:471,948
Date:2024-07-09
Open:$70.62
Close:$71.76
High:$72.285
Low:$70.36
Volume:589,885
Date:2024-07-08
Open:$71.04
Close:$70.74
High:$71.2
Low:$70.28
Volume:655,857
Date:2024-07-05
Open:$72.64
Close:$70.41
High:$72.64
Low:$70.01
Volume:1,845,523
Date:2024-07-04
Open:$74.05
Close:$72.65
High:$74.115
Low:$72.6
Volume:330,174
Date:2024-07-03
Open:$74.05
Close:$72.65
High:$74.115
Low:$72.6
Volume:330,174
Date:2024-07-02
Open:$73.15
Close:$73.89
High:$73.93
Low:$73.09
Volume:515,717
Date:2024-07-01
Open:$73.46
Close:$73.36
High:$73.89
Low:$72.92
Volume:701,937
Date:2024-06-28
Open:$72.3
Close:$73.23
High:$73.395
Low:$72.09
Volume:1,856,494
Date:2024-06-27
Open:$71.57
Close:$71.72
High:$71.955
Low:$71.08
Volume:754,980
Date:2024-06-26
Open:$71.27
Close:$71.9
High:$71.97
Low:$70.7
Volume:534,457
Date:2024-06-25
Open:$72.65
Close:$71.76
High:$73.28
Low:$71.59
Volume:577,533
Date:2024-06-24
Open:$72.16
Close:$72.84
High:$73.56
Low:$71.7
Volume:577,595