Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $129.93 |
|---|---|
| Change Percent: | -2.98% |
| Open: | $135.65 |
| Close: | $133.9275 |
| High: | $137 |
| Low: | $128.8522 |
| Volume: | 244,466 |
| Last Trade Date Time: | 11/05/2026 01:14:10 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $129.93 | $135.65 | $133.9275 | $137 | $128.8522 | 244,466 | 11-05-2026 |
| $133.9275 | $135.91 | $133.9275 | $137.36 | $132.43 | 737,142 | 11-04-2026 |
| $132.76 | $133.15 | $132.76 | $134.23 | $132.07 | 360,093 | 11-03-2026 |
| $133.25 | $131.18 | $133.25 | $133.8 | $130.3 | 343,697 | 11-02-2026 |
| $130.46 | $133.04 | $130.46 | $133.17 | $130.165 | 361,310 | 10-30-2026 |
| $132.845 | $132.92 | $132.845 | $133.875 | $132.39 | 427,869 | 10-29-2026 |
| $130.79 | $131.69 | $130.79 | $131.92 | $129.2 | 553,712 | 10-28-2026 |
| $131.51 | $132.51 | $131.51 | $132.93 | $130.75 | 490,406 | 10-27-2026 |
| $131.68 | $131.94 | $131.68 | $133.32 | $131.5 | 547,998 | 10-26-2026 |
| $131.945 | $132.31 | $131.945 | $133.08 | $130.8 | 586,424 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.