Ad
EWBC Quote Trading Chart East West Bancorp Inc.
home / stock / ewbc / ewbc quote
Quote | East West Bancorp Inc. (NASDAQ:EWBC)
| Last: | $102.93 |
|---|---|
| Change Percent: | 2.89% |
| Open: | $100.51 |
| Close: | $102.93 |
| High: | $103.05 |
| Low: | $99.25 |
| Volume: | 2,119,859 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EWBC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.93 | $100.51 | $102.93 | $103.05 | $99.25 | 2,119,859 | 01-24-2025 |
| $103.5 | $103.14 | $103.5 | $104.13 | $102.58 | 1,795,685 | 01-23-2025 |
| $102.75 | $103.7 | $102.75 | $103.85 | $101.32 | 954,599 | 01-22-2025 |
| $103.71 | $101.37 | $103.71 | $104.23 | $100.985 | 1,050,013 | 01-21-2025 |
| $100.8 | $100.19 | $100.8 | $101.09 | $99.83 | 612,509 | 01-20-2025 |
| $100.8 | $100.19 | $100.8 | $101.09 | $99.83 | 612,509 | 01-17-2025 |
| $99.49 | $99.68 | $99.49 | $100.49 | $98.16 | 762,886 | 01-16-2025 |
| $100.53 | $101.56 | $100.53 | $101.66 | $99.685 | 1,032,493 | 01-15-2025 |
| $98.51 | $96.74 | $98.51 | $98.9945 | $96.24 | 1,027,672 | 01-14-2025 |
| $95.61 | $92.84 | $95.61 | $95.71 | $92.84 | 813,170 | 01-13-2025 |
| $93.51 | $94.06 | $93.51 | $94.245 | $91.25 | 1,004,173 | 01-10-2025 |
| $95.35 | $94.91 | $95.35 | $95.63 | $93.99 | 559,701 | 01-09-2025 |
| $95.35 | $94.91 | $95.35 | $95.63 | $93.99 | 559,701 | 01-08-2025 |
| $95.56 | $97.27 | $95.56 | $97.8299 | $94.65 | 792,339 | 01-07-2025 |
| $96.94 | $96.23 | $96.94 | $98.4362 | $95.68 | 708,064 | 01-06-2025 |
| $95.49 | $94.59 | $95.49 | $95.65 | $93 | 670,555 | 01-03-2025 |
| $94.47 | $96.37 | $94.47 | $96.7 | $94.13 | 539,438 | 01-02-2025 |
| $95.76 | $96.99 | $95.76 | $97.05 | $95.65 | 609,930 | 01-01-2025 |
| $95.76 | $96.99 | $95.76 | $97.05 | $95.65 | 609,930 | 12-31-2024 |
| $96.28 | $96.12 | $96.28 | $96.94 | $95.08 | 472,734 | 12-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
East West Bancorp Inc. Company Name:
EWBC Stock Symbol:
NASDAQ Market:
East West Bancorp Inc. Website:
Ad
-
Farmers & Merchants Bank Of Long Beach (FMBL) is expected to report for Q4 2024 Christian Dior SE ADR (CHDRY) is expected to report for quarter end 2024-12-31 Union Pacific Corporation (UNP) is expected to report $2.78 for Q4 2024 Dimeco, Inc. (DIMC) is expected to report for Q4 2...
-
2025-01-12 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
East West Bancorp, Inc. (“East West” or the “Company”) (Nasdaq: EWBC), announced plans to host conference calls to review financial results on the following dates: The financial results are scheduled to be released after the market closes on the dates noted above. ...