home / stock / ewbc / ewbc quote
Last: | $79.11 |
---|---|
Change Percent: | 0.15% |
Open: | $79.13 |
Close: | $79.11 |
High: | $79.51 |
Low: | $78.77 |
Volume: | 625,393 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.11 | $79.13 | $79.11 | $79.51 | $78.77 | 625,393 | 03-28-2024 |
$79.25 | $76.75 | $79.25 | $79.25 | $76.705 | 671,642 | 03-27-2024 |
$76.33 | $77 | $76.33 | $77.155 | $76.3 | 682,257 | 03-26-2024 |
$76.91 | $76.07 | $76.91 | $77.18 | $75.7101 | 1,086,972 | 03-25-2024 |
$75.9 | $77.4 | $75.9 | $77.78 | $75.645 | 741,132 | 03-22-2024 |
$77.42 | $76.11 | $77.42 | $77.64 | $76.11 | 1,450,400 | 03-21-2024 |
$75.93 | $74.35 | $75.93 | $76.26 | $74.165 | 1,217,130 | 03-20-2024 |
$74.71 | $74.5 | $74.71 | $75.33 | $74.5 | 889,630 | 03-19-2024 |
$74.72 | $75.41 | $74.72 | $75.61 | $74.62 | 760,119 | 03-18-2024 |
$75.21 | $74.41 | $75.21 | $76.2 | $74.41 | 9,801,043 | 03-15-2024 |
$74.59 | $76.35 | $74.59 | $76.7687 | $74.21 | 1,347,739 | 03-14-2024 |
$76.64 | $76.5 | $76.64 | $77.525 | $76.31 | 1,090,396 | 03-13-2024 |
$76.38 | $76.39 | $76.38 | $76.99 | $75.59 | 1,087,059 | 03-12-2024 |
$76.37 | $76.67 | $76.37 | $77.5 | $76.085 | 1,404,246 | 03-11-2024 |
$76.82 | $77.95 | $76.82 | $78.635 | $76.57 | 1,038,029 | 03-08-2024 |
$76.86 | $77.76 | $76.86 | $78.3852 | $76.55 | 1,094,924 | 03-07-2024 |
$77.13 | $76.38 | $77.13 | $78.43 | $75.26 | 1,732,955 | 03-06-2024 |
$76.69 | $72.85 | $76.69 | $76.74 | $72.84 | 1,270,691 | 03-05-2024 |
$73.22 | $74.01 | $73.22 | $74.84 | $73.05 | 1,449,920 | 03-04-2024 |
$72.16 | $72.14 | $72.16 | $72.48 | $70.6 | 813,462 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
East West Bancorp Inc. Company Name:
EWBC Stock Symbol:
NASDAQ Market:
East West Bancorp (NASDAQ:EWBC) has outperformed the market over the past 15 years by 3.03% on an annualized basis producing an average annual retu...
East West Bancorp, Inc. (“East West” or the “Company”) (Nasdaq: EWBC), announced today that Christopher Del Moral-Niles, Chief Financial Officer, will present at the Bank of America 2024 Financial Services Conference on Thursday, February 22 nd , 2024, at 10:30 a.m...
East West Bancorp, Inc. (“East West” or the “Company”) (Nasdaq: EWBC), parent company of East West Bank, reported its financial results for the full year and fourth quarter of 2023. Full year 2023 net income was $1.2 billion, or $8.18 per diluted share. Excluding $70 m...