EWC Quote, Trading Chart, iShares MSCI Canada Index Fund

home / stock / ewc / ewc quote

Stock Information
Company Name: iShares MSCI Canada Index Fund
Stock Symbol: EWC
Market: NYSE
Menu
EWC EWC Quote EWC Short EWC News EWC Articles EWC Message Board
Get EWC Alerts

News, Short Squeeze, Breakout and More Instantly...
EWC Quote
Last:$38.38
Change Percent:0.73%
Open:$38.17
Previous Close:$38.38
High:$38.55
Low:$38.17
Volume:1,280,143
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$38.17
Close:$38.38
High:$38.55
Low:$38.17
Volume:1,280,143
Date:2024-07-18
Open:$38.84
Close:$38.45
High:$38.84
Low:$38.345
Volume:1,581,558
Date:2024-07-17
Open:$38.82
Close:$38.75
High:$38.975
Low:$38.63
Volume:1,470,002
Date:2024-07-16
Open:$38.59
Close:$39.03
High:$39.03
Low:$38.53
Volume:957,742
Date:2024-07-15
Open:$38.61
Close:$38.6
High:$38.74
Low:$38.46
Volume:1,774,467
Date:2024-07-12
Open:$38.59
Close:$38.61
High:$38.75
Low:$38.435
Volume:2,911,963
Date:2024-07-11
Open:$38.21
Close:$38.38
High:$38.45
Low:$38.21
Volume:2,214,667
Date:2024-07-10
Open:$37.77
Close:$38.12
High:$38.15
Low:$37.67
Volume:2,390,085
Date:2024-07-09
Open:$37.6
Close:$37.54
High:$37.685
Low:$37.475
Volume:2,050,732
Date:2024-07-08
Open:$37.62
Close:$37.66
High:$37.675
Low:$37.4499
Volume:1,224,863
Date:2024-07-05
Open:$38.06
Close:$37.62
High:$38.06
Low:$37.6
Volume:992,392
Date:2024-07-04
Open:$37.65
Close:$37.83
High:$38.005
Low:$37.6
Volume:2,293,340
Date:2024-07-03
Open:$37.65
Close:$37.83
High:$38.005
Low:$37.6
Volume:2,293,340
Date:2024-07-02
Open:$36.92
Close:$37.32
High:$37.33
Low:$36.92
Volume:1,536,601
Date:2024-07-01
Open:$37.11
Close:$36.93
High:$37.31
Low:$36.92
Volume:1,453,311
Date:2024-06-28
Open:$37.33
Close:$37.09
High:$37.445
Low:$36.945
Volume:1,927,768
Date:2024-06-27
Open:$37
Close:$37.22
High:$37.235
Low:$36.93
Volume:1,190,345
Date:2024-06-26
Open:$36.74
Close:$36.93
High:$36.945
Low:$36.662
Volume:1,061,270
Date:2024-06-25
Open:$36.88
Close:$37.02
High:$37.07
Low:$36.83
Volume:1,072,777
Date:2024-06-24
Open:$36.66
Close:$37.08
High:$37.14
Low:$36.66
Volume:2,153,770