MARKET WIRE NEWS

iShares MSCI Canada ETF (NYSE : EWC ) Quote

Share:

Quote


Last:$58.815
Change Percent: -0.08%
Open:$59.1
Close:$58.86
High:$59.2
Low:$58.791
Volume:762,135
Last Trade Date Time:06/15/2026 01:55:26 pm

Subscribe to Our Newsletter


EWC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.815$59.1$58.86$59.2$58.791762,13506-15-2026
$58.86$58.6$58.28$59.09$58.4451,243,95106-12-2026
$58.28$57.91$57.9$58.33$57.6951,622,97506-11-2026
$57.9$57.75$57.71$58.19$57.741,059,68206-10-2026
$57.71$58.49$57.97$58.59$57.261,445,96606-09-2026
$57.97$58.41$58.325$58.65$57.945467,50106-08-2026
$58.325$59.03$59.38$59.1$58.085839,82706-05-2026
$59.38$58.75$58.9$59.46$58.75668,69306-04-2026
$58.9$59.36$59.16$59.38$58.87936,14806-03-2026
$59.16$58.76$58.74$59.345$58.76734,22206-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account