MARKET WIRE NEWS

iShares MSCI Canada ETF (NYSE : EWC ) Quote

Share:

Quote


Last:$62.23
Change Percent: -0.65%
Open:$62.4
Close:$62.23
High:$62.71
Low:$62.21
Volume:1,072,348
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


EWC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.23$62.4$62.23$62.71$62.211,072,34808-26-2026
$62.64$62.02$62.64$62.71$61.9902974,50208-25-2026
$62.12$62.01$62.12$62.29$61.881,356,60808-24-2026
$62.36$62.29$62.36$62.59$62.131,026,26308-21-2026
$61.77$61.74$61.77$62.09$61.605846,17508-20-2026
$61.83$62.15$61.83$62.42$61.732,537,18508-19-2026
$61.58$62.05$61.58$62.1412$61.452,808,43208-18-2026
$62.18$62.17$62.18$62.55$62.135,876,89308-17-2026
$62.23$62.28$62.23$62.468$62.06522,80608-14-2026
$62.1$61.9$62.1$62.1$61.651,207,88408-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account