EWG Short Information, iShares MSCI Germany Index Fund
Stock Information
| Company Name: |
iShares MSCI Germany Index Fund |
| Stock Symbol: |
EWG |
| Market: |
NYSE |
Get EWG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,133 |
| Total Actual Volume |
23,479,922 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $30.52 |
| Close: | $30.62 |
| High: | $30.67 |
| Volume: | 999,293 |
| Short Volume: | 6,606 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-27 |
| Open: | $30.52 |
| Close: | $30.55 |
| High: | $30.6301 |
| Volume: | 990,106 |
| Short Volume: | 3,813 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $30.19 |
| Close: | $30.37 |
| High: | $30.4102 |
| Volume: | 1,824,570 |
| Short Volume: | 6,168 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $30.36 |
| Close: | $30.44 |
| High: | $30.47 |
| Volume: | 825,125 |
| Short Volume: | 3,326 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $30.48 |
| Close: | $30.48 |
| High: | $30.63 |
| Volume: | 1,719,033 |
| Short Volume: | 4,584 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $30.15 |
| Close: | $30.18 |
| High: | $30.22 |
| Volume: | 1,218,394 |
| Short Volume: | 5,649 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-20 |
| Open: | $30.24 |
| Close: | $30.35 |
| High: | $30.385 |
| Volume: | 1,163,666 |
| Short Volume: | 4,860 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $30.18 |
| Close: | $30.29 |
| High: | $30.325 |
| Volume: | 729,575 |
| Short Volume: | 2,249 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $30.14 |
| Close: | $30.29 |
| High: | $30.305 |
| Volume: | 1,146,842 |
| Short Volume: | 10,635 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-14 |
| Open: | $29.99 |
| Close: | $30.01 |
| High: | $30.0592 |
| Volume: | 3,112,659 |
| Short Volume: | 2,808 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $31.01 |
| Close: | $30.61 |
| High: | $31.01 |
| Volume: | 980,429 |
| Short Volume: | 5,802 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $31.4 |
| Close: | $31.35 |
| High: | $31.525 |
| Volume: | 987,022 |
| Short Volume: | 4,911 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-11 |
| Open: | $30.7 |
| Close: | $30.75 |
| High: | $30.8269 |
| Volume: | 1,075,301 |
| Short Volume: | 5,184 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-10 |
| Open: | $31.58 |
| Close: | $31.8 |
| High: | $31.825 |
| Volume: | 540,429 |
| Short Volume: | 5,791 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-07 |
| Open: | $31.98 |
| Close: | $31.95 |
| High: | $32.105 |
| Volume: | 581,547 |
| Short Volume: | 3,993 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-06 |
| Open: | $32.34 |
| Close: | $32.34 |
| High: | $32.37 |
| Volume: | 1,185,411 |
| Short Volume: | 6,829 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-05 |
| Open: | $32.26 |
| Close: | $32.28 |
| High: | $32.3 |
| Volume: | 1,402,097 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $31.99 |
| Close: | $31.98 |
| High: | $32.11 |
| Volume: | 871,843 |
| Short Volume: | 4,378 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-03 |
| Open: | $32.24 |
| Close: | $32.2 |
| High: | $32.31 |
| Volume: | 1,279,326 |
| Short Volume: | 2,142 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $31.99 |
| Close: | $32.06 |
| High: | $32.075 |
| Volume: | 847,254 |
| Short Volume: | 5,104 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.