EWG Short Information, iShares MSCI Germany Index Fund
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 405,811 |
| Total Actual Volume | 59,308,052 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 16 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 20,291 |
| Average Short Percentage | 67.38% |
Is there a EWG Short Squeeze or Breakout about to happen?
See the EWG Short Analysis for free Sign up or Login
Powered by Squeeze Report
EWG Twenty Trading Day's Volume to Short Volume Chart
EWG Twenty Trading Day Price Chart
EWG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 23.96 | 23.9 | 24.08 | 23.83 | 2,966,004 | 19,974 | 87.0630 |
| 2022-06-24 | 23.495 | 23.93 | 23.93 | 23.48 | 3,730,923 | 24,032 | 54.8263 |
| 2022-06-23 | 23.38 | 23.37 | 23.42 | 23.09 | 4,284,341 | 23,741 | 65.8265 |
| 2022-06-22 | 23.59 | 23.76 | 24.015 | 23.55 | 2,233,705 | 11,104 | 46.3536 |
| 2022-06-21 | 24.11 | 23.91 | 24.12 | 23.865 | 2,866,462 | 8,718 | 41.6332 |
| 2022-06-17 | 23.57 | 23.67 | 23.78 | 23.42 | 3,617,368 | 23,734 | 85.7133 |
| 2022-06-16 | 23.45 | 23.51 | 23.71 | 23.33 | 3,249,038 | 10,862 | 60.6375 |
| 2022-06-15 | 24.15 | 24.31 | 24.4 | 23.81 | 5,409,536 | 18,235 | 63.6142 |
| 2022-06-14 | 24.04 | 23.76 | 24.08 | 23.55 | 4,976,091 | 29,541 | 63.7525 |
| 2022-06-13 | 24.05 | 23.97 | 24.26 | 23.87 | 4,093,262 | 18,878 | 39.3874 |
| 2022-06-10 | 25.04 | 24.83 | 25.08 | 24.745 | 3,783,456 | 31,605 | 81.9568 |
| 2022-06-09 | 26.04 | 25.61 | 26.12 | 25.59 | 2,491,932 | 56,562 | 92.9074 |
| 2022-06-08 | 27.28 | 27.17 | 27.375 | 27.12 | 1,365,207 | 9,805 | 49.3557 |
| 2022-06-07 | 27.15 | 27.53 | 27.545 | 27.145 | 1,453,813 | 5,314 | 54.2134 |
| 2022-06-06 | 27.63 | 27.53 | 27.76 | 27.46 | 1,360,557 | 12,684 | 80.1365 |
| 2022-06-03 | 27.4 | 27.37 | 27.47 | 27.29 | 1,436,997 | 13,299 | 78.0092 |
| 2022-06-02 | 27.27 | 27.69 | 27.7 | 27.2 | 2,274,215 | 17,078 | 66.7396 |
| 2022-06-01 | 27.41 | 27.01 | 27.45 | 26.9 | 3,095,781 | 31,766 | 64.3427 |
| 2022-05-31 | 27.28 | 27.33 | 27.445 | 27.12 | 3,135,655 | 19,279 | 97.8480 |
| 2022-05-27 | 27.17 | 27.36 | 27.38 | 27.155 | 1,483,709 | 19,600 | 73.2163 |
iShares MSCI Germany Index Fund Company Name:
EWG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Eat Well Investment Group adds Walmart to its growing list of big-box retailers it distributes its products to This partnership opens the company to over 400 Walmart locations in Canada, and Walmart’s fast-growing e-commerce platform The growing global demand for consumers seek...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Yesterday the market had a bit of everything for bulls and bears. There were strong rallies and some disappointing closes. This indecision is symptomatic of being at all-time highs. Conviction at these altitudes is thin. Th...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips My write up today is a bit of a downer because it’s a rare bearish one. I am usually one to look up for positive moves. But I have reason to worry a bit for the next three weeks. The goal today is to find stocks to f...