Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 405,811 |
Total Actual Volume | 59,308,052 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 16 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 20,291 |
Average Short Percentage | 67.38% |
Is there a EWG Short Squeeze or Breakout about to happen?
See the EWG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-27 | 23.96 | 23.9 | 24.08 | 23.83 | 2,966,004 | 19,974 | 87.0630 |
2022-06-24 | 23.495 | 23.93 | 23.93 | 23.48 | 3,730,923 | 24,032 | 54.8263 |
2022-06-23 | 23.38 | 23.37 | 23.42 | 23.09 | 4,284,341 | 23,741 | 65.8265 |
2022-06-22 | 23.59 | 23.76 | 24.015 | 23.55 | 2,233,705 | 11,104 | 46.3536 |
2022-06-21 | 24.11 | 23.91 | 24.12 | 23.865 | 2,866,462 | 8,718 | 41.6332 |
2022-06-17 | 23.57 | 23.67 | 23.78 | 23.42 | 3,617,368 | 23,734 | 85.7133 |
2022-06-16 | 23.45 | 23.51 | 23.71 | 23.33 | 3,249,038 | 10,862 | 60.6375 |
2022-06-15 | 24.15 | 24.31 | 24.4 | 23.81 | 5,409,536 | 18,235 | 63.6142 |
2022-06-14 | 24.04 | 23.76 | 24.08 | 23.55 | 4,976,091 | 29,541 | 63.7525 |
2022-06-13 | 24.05 | 23.97 | 24.26 | 23.87 | 4,093,262 | 18,878 | 39.3874 |
2022-06-10 | 25.04 | 24.83 | 25.08 | 24.745 | 3,783,456 | 31,605 | 81.9568 |
2022-06-09 | 26.04 | 25.61 | 26.12 | 25.59 | 2,491,932 | 56,562 | 92.9074 |
2022-06-08 | 27.28 | 27.17 | 27.375 | 27.12 | 1,365,207 | 9,805 | 49.3557 |
2022-06-07 | 27.15 | 27.53 | 27.545 | 27.145 | 1,453,813 | 5,314 | 54.2134 |
2022-06-06 | 27.63 | 27.53 | 27.76 | 27.46 | 1,360,557 | 12,684 | 80.1365 |
2022-06-03 | 27.4 | 27.37 | 27.47 | 27.29 | 1,436,997 | 13,299 | 78.0092 |
2022-06-02 | 27.27 | 27.69 | 27.7 | 27.2 | 2,274,215 | 17,078 | 66.7396 |
2022-06-01 | 27.41 | 27.01 | 27.45 | 26.9 | 3,095,781 | 31,766 | 64.3427 |
2022-05-31 | 27.28 | 27.33 | 27.445 | 27.12 | 3,135,655 | 19,279 | 97.8480 |
2022-05-27 | 27.17 | 27.36 | 27.38 | 27.155 | 1,483,709 | 19,600 | 73.2163 |
iShares MSCI Germany Index Fund Company Name:
EWG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Eat Well Investment Group adds Walmart to its growing list of big-box retailers it distributes its products to This partnership opens the company to over 400 Walmart locations in Canada, and Walmart’s fast-growing e-commerce platform The growing global demand for consumers seek...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Yesterday the market had a bit of everything for bulls and bears. There were strong rallies and some disappointing closes. This indecision is symptomatic of being at all-time highs. Conviction at these altitudes is thin. Th...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips My write up today is a bit of a downer because it’s a rare bearish one. I am usually one to look up for positive moves. But I have reason to worry a bit for the next three weeks. The goal today is to find stocks to f...