Ad
EWG Short Information iShares MSCI Germany Index Fund
Short Information | iShares MSCI Germany Index Fund (NYSE:EWG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 475,538 |
| Total Actual Volume | 65,831,294 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 23,777 |
| Average Short Percentage | 0.86% |
Is there a EWG Short Squeeze or Breakout about to happen?
See the EWG Short Analysis for free Sign up or Login
Powered by Squeeze Report
EWG Twenty Trading Day's Volume to Short Volume Chart
EWG Twenty Trading Day Price Chart
EWG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $40.35 | $40.28 | $40.6 | $40.2241 | 3,309,873 | 27,396 | 0.83% |
| 06-17-2025 | $40.98 | $40.4 | $41.023 | $40.37 | 4,781,904 | 17,319 | 0.36% |
| 06-16-2025 | $41.17 | $41.13 | $41.5 | $40.97 | 6,116,979 | 21,957 | 0.36% |
| 06-13-2025 | $41.39 | $41.51 | $41.7899 | $41.37 | 5,467,713 | 37,882 | 0.69% |
| 06-12-2025 | $42.22 | $42.22 | $42.4364 | $42.15 | 2,488,135 | 9,426 | 0.38% |
| 06-11-2025 | $42.21 | $42.11 | $42.335 | $42 | 4,258,627 | 1,756 | 0.04% |
| 06-10-2025 | $42.3 | $42.12 | $42.325 | $41.99 | 6,624,539 | 44,580 | 0.67% |
| 06-09-2025 | $42.24 | $42.31 | $42.44 | $42.21 | 1,341,880 | 15,263 | 1.14% |
| 06-06-2025 | $42.5 | $42.52 | $42.6093 | $42.4245 | 1,272,358 | 6,994 | 0.55% |
| 06-05-2025 | $42.84 | $42.57 | $42.87 | $42.485 | 3,078,319 | 15,258 | 0.5% |
| 06-04-2025 | $42.2 | $42.46 | $42.5899 | $42.161 | 2,024,516 | 22,733 | 1.12% |
| 06-03-2025 | $41.93 | $42.12 | $42.1367 | $41.825 | 2,262,874 | 68,091 | 3.01% |
| 06-02-2025 | $41.85 | $42.34 | $42.35 | $41.7207 | 4,073,954 | 4,581 | 0.11% |
| 05-30-2025 | $42.06 | $41.97 | $42.06 | $41.65 | 2,300,203 | 51,579 | 2.24% |
| 05-29-2025 | $41.925 | $41.85 | $41.98 | $41.65 | 1,452,220 | 20,893 | 1.44% |
| 05-28-2025 | $41.94 | $41.77 | $41.94 | $41.685 | 1,642,219 | 24,564 | 1.5% |
| 05-27-2025 | $42.265 | $42.31 | $42.4 | $42.16 | 1,849,063 | 6,195 | 0.34% |
| 05-23-2025 | $40.99 | $41.26 | $41.4 | $40.97 | 5,027,489 | 39,959 | 0.79% |
| 05-22-2025 | $41.54 | $41.64 | $41.755 | $41.43 | 3,184,027 | 18,655 | 0.59% |
| 05-21-2025 | $41.89 | $41.68 | $42.12 | $41.63 | 3,274,402 | 20,457 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Germany Index Fund Company Name:
EWG Stock Symbol:
NYSE Market:
-0.12% G/L:
$40.34 Last:
2,328,873 Volume:
$40.33 Open:
$40.34 Close:
Ad
-
2025-06-14 05:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-11 21:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-09 22:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...