EWH Quote, Trading Chart, iShares MSCI Hong Kong Index Fund

home / stock / ewh / ewh quote

Stock Information
Company Name: iShares MSCI Hong Kong Index Fund
Stock Symbol: EWH
Market: NYSE
Menu
EWH EWH Quote EWH Short EWH News EWH Articles EWH Message Board
Get EWH Alerts

News, Short Squeeze, Breakout and More Instantly...
EWH Quote
Last:$15.725
Change Percent:0.67%
Open:$15.75
Previous Close:$15.62
High:$15.75
Low:$15.685
Volume:1,394,329
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.75
Close:$15.62
High:$15.75
Low:$15.685
Volume:1,394,329
Date:2024-07-16
Open:$15.5
Close:$15.62
High:$15.62
Low:$15.46
Volume:2,280,767
Date:2024-07-15
Open:$15.77
Close:$15.6
High:$15.77
Low:$15.6
Volume:1,430,432
Date:2024-07-12
Open:$15.99
Close:$15.87
High:$16.035
Low:$15.845
Volume:3,497,663
Date:2024-07-11
Open:$15.52
Close:$15.51
High:$15.58
Low:$15.49
Volume:4,134,664
Date:2024-07-10
Open:$15.11
Close:$15.17
High:$15.18
Low:$15.09
Volume:3,687,618
Date:2024-07-09
Open:$14.94
Close:$15.07
High:$15.09
Low:$14.94
Volume:2,509,568
Date:2024-07-08
Open:$14.94
Close:$14.94
High:$14.945
Low:$14.88
Volume:1,516,747
Date:2024-07-05
Open:$15.15
Close:$15.18
High:$15.185
Low:$15.06
Volume:3,594,791
Date:2024-07-04
Open:$15.43
Close:$15.54
High:$15.5479
Low:$15.43
Volume:2,089,025
Date:2024-07-03
Open:$15.43
Close:$15.54
High:$15.5479
Low:$15.43
Volume:2,089,025
Date:2024-07-02
Open:$15.25
Close:$15.34
High:$15.35
Low:$15.25
Volume:1,141,662
Date:2024-07-01
Open:$15.37
Close:$15.28
High:$15.4256
Low:$15.245
Volume:1,040,085
Date:2024-06-28
Open:$15.31
Close:$15.3
High:$15.365
Low:$15.27
Volume:2,350,375
Date:2024-06-27
Open:$15.31
Close:$15.23
High:$15.31
Low:$15.205
Volume:2,271,740
Date:2024-06-26
Open:$15.41
Close:$15.4
High:$15.43
Low:$15.35
Volume:1,687,382
Date:2024-06-25
Open:$15.49
Close:$15.43
High:$15.498
Low:$15.4
Volume:1,528,735
Date:2024-06-24
Open:$15.63
Close:$15.64
High:$15.77
Low:$15.615
Volume:2,309,514
Date:2024-06-21
Open:$15.61
Close:$15.57
High:$15.64
Low:$15.545
Volume:2,423,891
Date:2024-06-20
Open:$15.76
Close:$15.72
High:$15.8055
Low:$15.66
Volume:2,711,194