EWH Quote Trading Chart iShares MSCI Hong Kong Index Fund

$22.45 Last:

0.4% Change Percent:

$22.49 Open:

$22.45 Previous Close:

$22.52 High:

$22.4 Low:

2,514,678 Volume:

01/27/2023 03:43:12 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	22.49	22.45	22.52	22.4	2,514,678
2023-01-26	22.5	22.58	22.58	22.4201	2,295,353
2023-01-25	22.48	22.58	22.59	22.3401	2,792,957
2023-01-24	22.49	22.54	22.6	22.44	2,413,236
2023-01-23	22.41	22.59	22.65	22.38	3,223,957
2023-01-20	22.15	22.29	22.29	22.08	4,002,035
2023-01-19	21.94	22.04	22.11	21.93	4,077,659
2023-01-18	22	21.76	22.045	21.76	3,895,725
2023-01-17	21.82	21.84	21.87	21.77	3,090,773
2023-01-16	21.97	22.08	22.09	21.97	3,190,454
2023-01-13	21.97	22.08	22.09	21.97	3,190,454
2023-01-12	22.04	22.12	22.14	21.88	4,289,178
2023-01-11	21.81	21.93	21.98	21.7308	4,054,102
2023-01-10	21.9	22.01	22.03	21.805	1,791,671
2023-01-09	22.09	21.96	22.115	21.92	3,230,679
2023-01-06	21.87	22.07	22.07	21.805	2,482,187
2023-01-05	21.95	21.98	22.02	21.865	2,646,282
2023-01-04	21.93	22.18	22.21	21.92	4,010,540
2023-01-03	21.37	21.52	21.545	21.36	3,656,274
2023-01-02	21.18	21.01	21.235	20.98	2,138,001

Stock Information

iShares MSCI Hong Kong Index Fund Company Name:

EWH Stock Symbol:

NYSE Market:

Get EWH Alerts

News, Short Squeeze, Breakout and More Instantly...