EWH Quote, Trading Chart, iShares MSCI Hong Kong Index Fund
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 26.5 | 26.71 | 26.72 | 26.5 | 6,135,770 |
| 2021-02-26 | 26.58 | 26.31 | 26.58 | 26.26 | 8,745,463 |
| 2021-02-25 | 27.13 | 26.92 | 27.17 | 26.87 | 13,007,137 |
| 2021-02-24 | 27.1 | 27.26 | 27.29 | 26.925 | 7,126,976 |
| 2021-02-23 | 27.74 | 27.8 | 27.9 | 27.6301 | 6,872,836 |
| 2021-02-22 | 26.97 | 26.82 | 26.995 | 26.81 | 8,932,209 |
| 2021-02-19 | 27.04 | 27.09 | 27.175 | 26.95 | 3,090,407 |
| 2021-02-18 | 26.83 | 26.91 | 26.92 | 26.71 | 3,337,228 |
| 2021-02-17 | 27.08 | 27.23 | 27.26 | 27.05 | 3,758,230 |
| 2021-02-16 | 27.16 | 26.92 | 27.175 | 26.88 | 5,630,636 |
| 2021-02-15 | 26.68 | 26.76 | 26.81 | 26.68 | 3,462,173 |
| 2021-02-12 | 26.68 | 26.76 | 26.81 | 26.68 | 3,462,173 |
| 2021-02-11 | 26.53 | 26.72 | 26.725 | 26.53 | 3,654,423 |
| 2021-02-10 | 26.43 | 26.29 | 26.474 | 26.22 | 4,120,293 |
| 2021-02-09 | 26.07 | 26.14 | 26.17 | 26.01 | 3,872,518 |
| 2021-02-08 | 26.02 | 26.03 | 26.1 | 25.99 | 3,000,780 |
| 2021-02-05 | 26 | 26.07 | 26.12 | 25.97 | 4,006,890 |
| 2021-02-04 | 25.63 | 25.78 | 25.78 | 25.55 | 3,397,473 |
| 2021-02-03 | 25.56 | 25.71 | 25.73 | 25.51 | 4,771,440 |
| 2021-02-02 | 25.66 | 25.75 | 25.81 | 25.66 | 5,401,650 |
iShares MSCI Hong Kong Index Fund Company Name:
EWH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
This Ishares Msci Hong Kong Index (NYSE: EWH) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for EWH have risk controls, and that make these observations both opportunistic and defens...
-
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Ishares Msci Hong Kong Index (NYSE: EWH) report below is a real world example. Inc...
-
The QuantCycles Oscillator shows a strong buy signal in soybeans, says John Rawlins . The QuantCycles Oscillator anticipated soybeans would make a bottom and turn higher around May 1. It didn’t and the persistent weakness has pushed soybeans into major oversold territory. As you ca...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...