$22.45 Last:
0.4% Change Percent:
$22.49 Open:
$22.45 Previous Close:
$22.52 High:
$22.4 Low:
2,514,678 Volume:
01/27/2023 03:43:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-27 | 22.49 | 22.45 | 22.52 | 22.4 | 2,514,678 |
2023-01-26 | 22.5 | 22.58 | 22.58 | 22.4201 | 2,295,353 |
2023-01-25 | 22.48 | 22.58 | 22.59 | 22.3401 | 2,792,957 |
2023-01-24 | 22.49 | 22.54 | 22.6 | 22.44 | 2,413,236 |
2023-01-23 | 22.41 | 22.59 | 22.65 | 22.38 | 3,223,957 |
2023-01-20 | 22.15 | 22.29 | 22.29 | 22.08 | 4,002,035 |
2023-01-19 | 21.94 | 22.04 | 22.11 | 21.93 | 4,077,659 |
2023-01-18 | 22 | 21.76 | 22.045 | 21.76 | 3,895,725 |
2023-01-17 | 21.82 | 21.84 | 21.87 | 21.77 | 3,090,773 |
2023-01-16 | 21.97 | 22.08 | 22.09 | 21.97 | 3,190,454 |
2023-01-13 | 21.97 | 22.08 | 22.09 | 21.97 | 3,190,454 |
2023-01-12 | 22.04 | 22.12 | 22.14 | 21.88 | 4,289,178 |
2023-01-11 | 21.81 | 21.93 | 21.98 | 21.7308 | 4,054,102 |
2023-01-10 | 21.9 | 22.01 | 22.03 | 21.805 | 1,791,671 |
2023-01-09 | 22.09 | 21.96 | 22.115 | 21.92 | 3,230,679 |
2023-01-06 | 21.87 | 22.07 | 22.07 | 21.805 | 2,482,187 |
2023-01-05 | 21.95 | 21.98 | 22.02 | 21.865 | 2,646,282 |
2023-01-04 | 21.93 | 22.18 | 22.21 | 21.92 | 4,010,540 |
2023-01-03 | 21.37 | 21.52 | 21.545 | 21.36 | 3,656,274 |
2023-01-02 | 21.18 | 21.01 | 21.235 | 20.98 | 2,138,001 |