EWH Quote, Trading Chart, iShares MSCI Hong Kong Index Fund

$26.60 Last:

0.04% Change Percent:

$26.67 Open:

$26.60 Previous Close:

$26.75 High:

$26.555 Low:

6,062,483 Volume:

06/17/2021 04:43:50 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	26.67	26.6	26.75	26.555	6,062,483
2021-06-16	26.7	26.59	26.755	26.5716	4,917,301
2021-06-15	26.78	26.64	26.78	26.62	4,800,181
2021-06-14	27	27.03	27.04	26.94	3,816,911
2021-06-11	27.06	26.96	27.06	26.9	5,084,174
2021-06-10	27.01	26.98	27.015	26.89	2,581,987
2021-06-09	27.41	27.35	27.435	27.34	2,794,556
2021-06-08	27.42	27.4	27.43	27.31	2,192,528
2021-06-07	27.45	27.38	27.45	27.335	1,799,272
2021-06-04	27.48	27.5	27.5	27.39	3,957,286
2021-06-03	27.43	27.48	27.505	27.37	4,373,602
2021-06-02	27.79	27.73	27.79	27.7	2,956,190
2021-06-01	27.93	27.85	27.93	27.83	3,651,664
2021-05-31	28.09	28.1	28.17	28.06	4,597,921
2021-05-28	28.09	28.1	28.17	28.06	4,597,831
2021-05-27	28.02	28.04	28.07	27.98	5,259,854
2021-05-26	27.97	28.02	28.055	27.97	3,549,627
2021-05-25	27.63	27.71	27.73	27.62	4,215,956
2021-05-24	27.2	27.21	27.275	27.19	2,482,041
2021-05-21	27.25	27.26	27.32	27.21	4,018,804

Stock Information

iShares MSCI Hong Kong Index Fund Company Name:

EWH Stock Symbol:

NYSE Market:

Get EWH Alerts

News, Short Squeeze, Breakout and More Instantly...

EWH - How to trade Ishares Msci Hong Kong Index EWH With Risk Controls

Price matters most to #makingmoney in the #stockmarket. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow incr...
EWH - How to use Ishares Msci Hong Kong Index #EWH as a Forecasting Tool

#Wallstreet usually prices in events before they happen, and that is as true for Ishares Msci Hong Kong Index (NYSE: EWH) as it is for any other company. If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of the be...
EWH - Stimulus Matters to the Stock Market and to Ishares Msci Hong Kong Index #EWH

#Investors often shrug off the impact of #stimulus but when fabricated demand comes into the #stockmarket everything is affected, even Ishares Msci Hong Kong Index (NYSE: EWH) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and mul...