EWJ Quote, Trading Chart, iShares MSCI Japan Index Fund

home / stock / ewj / ewj quote

Stock Information
Company Name: iShares MSCI Japan Index Fund
Stock Symbol: EWJ
Market: NYSE
Menu
EWJ EWJ Quote EWJ Short EWJ News EWJ Articles EWJ Message Board
Get EWJ Alerts

News, Short Squeeze, Breakout and More Instantly...
EWJ Quote
Last:$69.49
Change Percent:-0.54%
Open:$69.23
Previous Close:$69.49
High:$69.495
Low:$69.15
Volume:2,933,758
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWJ Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$69.23
Close:$69.49
High:$69.495
Low:$69.15
Volume:2,933,758
Date:2024-07-02
Open:$68.5
Close:$68.86
High:$68.8999
Low:$68.39
Volume:5,328,588
Date:2024-07-01
Open:$68.15
Close:$67.79
High:$68.3
Low:$67.695
Volume:5,401,147
Date:2024-06-28
Open:$68.21
Close:$68.24
High:$68.62
Low:$67.965
Volume:4,208,039
Date:2024-06-27
Open:$67.56
Close:$67.65
High:$67.8353
Low:$67.5005
Volume:3,628,504
Date:2024-06-26
Open:$67.33
Close:$67.31
High:$67.505
Low:$67.22
Volume:3,634,168
Date:2024-06-25
Open:$67.44
Close:$67.56
High:$67.66
Low:$67.265
Volume:5,500,173
Date:2024-06-24
Open:$66.64
Close:$66.51
High:$66.87
Low:$66.495
Volume:3,009,792
Date:2024-06-21
Open:$66.12
Close:$66.01
High:$66.145
Low:$65.925
Volume:4,106,826
Date:2024-06-20
Open:$66.45
Close:$66.48
High:$66.615
Low:$66.205
Volume:4,028,269
Date:2024-06-19
Open:$66.39
Close:$66.66
High:$66.68
Low:$66.37
Volume:8,101,069
Date:2024-06-18
Open:$66.39
Close:$66.66
High:$66.68
Low:$66.37
Volume:8,101,069
Date:2024-06-17
Open:$66.14
Close:$66.61
High:$66.69
Low:$66.045
Volume:4,484,489
Date:2024-06-14
Open:$67.07
Close:$67.13
High:$67.245
Low:$66.845
Volume:4,766,991
Date:2024-06-13
Open:$67.43
Close:$67.15
High:$67.43
Low:$66.9
Volume:4,839,180
Date:2024-06-12
Open:$68.79
Close:$68.39
High:$69.02
Low:$68.31
Volume:5,941,301
Date:2024-06-11
Open:$68.18
Close:$68.06
High:$68.21
Low:$67.825
Volume:3,847,963
Date:2024-06-10
Open:$69.02
Close:$69.34
High:$69.43
Low:$68.985
Volume:3,371,319
Date:2024-06-07
Open:$68.77
Close:$68.73
High:$69.035
Low:$68.625
Volume:3,652,823
Date:2024-06-06
Open:$69.23
Close:$69.24
High:$69.255
Low:$68.99
Volume:4,391,936