Last: | $67.13 |
---|---|
Change Percent: | -0.35% |
Open: | $66.79 |
Close: | $67.13 |
High: | $67.205 |
Low: | $66.79 |
Volume: | 7,436,187 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.13 | $66.79 | $67.13 | $67.205 | $66.79 | 7,436,187 | 04-26-2024 |
$66.56 | $66 | $66.56 | $66.67 | $65.84 | 5,150,557 | 04-25-2024 |
$67.61 | $67.78 | $67.61 | $67.78 | $67.335 | 6,161,064 | 04-24-2024 |
$67.32 | $66.93 | $67.32 | $67.415 | $66.91 | 7,323,831 | 04-23-2024 |
$67.17 | $66.83 | $67.17 | $67.37 | $66.715 | 6,622,892 | 04-22-2024 |
$66.49 | $66.72 | $66.49 | $66.86 | $66.35 | 8,553,879 | 04-19-2024 |
$66.89 | $67.18 | $66.89 | $67.415 | $66.805 | 7,985,359 | 04-18-2024 |
$67.09 | $67.34 | $67.09 | $67.425 | $66.84 | 9,147,328 | 04-17-2024 |
$67.81 | $67.95 | $67.81 | $68.13 | $67.63 | 8,224,470 | 04-16-2024 |
$68.77 | $69.64 | $68.77 | $69.82 | $68.66 | 8,202,740 | 04-15-2024 |
$69.06 | $69.56 | $69.06 | $69.655 | $68.9931 | 7,815,466 | 04-12-2024 |
$69.99 | $69.96 | $69.99 | $70.105 | $69.27 | 8,337,176 | 04-11-2024 |
$69.38 | $69.49 | $69.38 | $69.68 | $69.1101 | 9,034,989 | 04-10-2024 |
$70.48 | $70.82 | $70.48 | $70.82 | $70.2 | 7,474,953 | 04-09-2024 |
$70.22 | $70.29 | $70.22 | $70.5099 | $70.19 | 6,555,421 | 04-08-2024 |
$69.87 | $69.72 | $69.87 | $70.0454 | $69.595 | 11,909,976 | 04-05-2024 |
$69.67 | $70.79 | $69.67 | $70.79 | $69.63 | 11,481,156 | 04-04-2024 |
$70.4 | $69.87 | $70.4 | $70.515 | $69.87 | 11,686,934 | 04-03-2024 |
$69.92 | $69.88 | $69.92 | $69.94 | $69.57 | 10,631,954 | 04-02-2024 |
$70.28 | $70.27 | $70.28 | $70.41 | $70.07 | 8,227,905 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Japan Index Fund Company Name:
EWJ Stock Symbol:
NYSE Market:
WisdomTree Chief Investment Officer Jeremy Schwartz spoke with Benzinga about the unparalleled potential nestled within Japan’s economic lan...
2024-04-11 08:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 07:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...