MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares MSCI Japan ETF (NYSE : EWJ ) Quote

Share:

Quote


Last:$97.91
Change Percent: 0.93%
Open:$98.44
Close:$97.91
High:$98.48
Low:$97.745
Volume:2,700,149
Last Trade Date Time:09/17/2026 04:00:00 pm

Subscribe to Our Newsletter


EWJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.91$98.44$97.91$98.48$97.7452,700,14909-17-2026
$97.01$97.63$97.01$98.37$96.232,873,82409-16-2026
$96.92$97.14$96.92$97.26$96.552,533,64609-15-2026
$97.58$97.37$97.58$98.08$97.094,220,46709-14-2026
$98.56$98.46$98.56$98.76$98.323,402,58809-11-2026
$96.44$96.85$96.44$97.22$96.263,098,27509-10-2026
$97$97.89$97$98.065$96.914,594,87209-09-2026
$97.96$98.55$97.96$98.67$97.8912,370,88609-08-2026
$98.28$97.67$98.28$98.54$97.6153,169,93009-07-2026
$98.28$97.67$98.28$98.54$97.6153,169,93009-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account