EWJ Short Information, iShares MSCI Japan Index Fund
Stock Information
| Company Name: |
iShares MSCI Japan Index Fund |
| Stock Symbol: |
EWJ |
| Market: |
NYSE |
Get EWJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
270,221 |
| Total Actual Volume |
90,556,273 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $69.23 |
| Close: | $69.49 |
| High: | $69.495 |
| Volume: | 2,933,758 |
| Short Volume: | 5,247 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $68.5 |
| Close: | $68.86 |
| High: | $68.8999 |
| Volume: | 5,328,588 |
| Short Volume: | 5,769 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $68.15 |
| Close: | $67.79 |
| High: | $68.3 |
| Volume: | 5,401,147 |
| Short Volume: | 4,658 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $68.21 |
| Close: | $68.24 |
| High: | $68.62 |
| Volume: | 4,208,039 |
| Short Volume: | 11,997 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $67.56 |
| Close: | $67.65 |
| High: | $67.8353 |
| Volume: | 3,628,504 |
| Short Volume: | 435 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $67.33 |
| Close: | $67.31 |
| High: | $67.505 |
| Volume: | 3,634,168 |
| Short Volume: | 43,814 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-25 |
| Open: | $67.44 |
| Close: | $67.56 |
| High: | $67.66 |
| Volume: | 5,500,173 |
| Short Volume: | 6,480 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $66.64 |
| Close: | $66.51 |
| High: | $66.87 |
| Volume: | 3,009,792 |
| Short Volume: | 15,460 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $66.12 |
| Close: | $66.01 |
| High: | $66.145 |
| Volume: | 4,106,826 |
| Short Volume: | 9,113 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $66.45 |
| Close: | $66.48 |
| High: | $66.615 |
| Volume: | 4,028,269 |
| Short Volume: | 9,676 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $66.39 |
| Close: | $66.66 |
| High: | $66.68 |
| Volume: | 8,101,069 |
| Short Volume: | 60,349 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-17 |
| Open: | $66.14 |
| Close: | $66.61 |
| High: | $66.69 |
| Volume: | 4,484,489 |
| Short Volume: | 14,888 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $67.07 |
| Close: | $67.13 |
| High: | $67.245 |
| Volume: | 4,766,991 |
| Short Volume: | 1,137 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $67.43 |
| Close: | $67.15 |
| High: | $67.43 |
| Volume: | 4,839,180 |
| Short Volume: | 6,979 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $68.79 |
| Close: | $68.39 |
| High: | $69.02 |
| Volume: | 5,941,301 |
| Short Volume: | 30,743 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-11 |
| Open: | $68.18 |
| Close: | $68.06 |
| High: | $68.21 |
| Volume: | 3,847,963 |
| Short Volume: | 4,844 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $69.02 |
| Close: | $69.34 |
| High: | $69.43 |
| Volume: | 3,371,319 |
| Short Volume: | 912 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $68.77 |
| Close: | $68.73 |
| High: | $69.035 |
| Volume: | 3,652,823 |
| Short Volume: | 3,301 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $69.23 |
| Close: | $69.24 |
| High: | $69.255 |
| Volume: | 4,391,936 |
| Short Volume: | 30,248 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-05 |
| Open: | $69.01 |
| Close: | $69.28 |
| High: | $69.3 |
| Volume: | 5,379,938 |
| Short Volume: | 4,171 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.