EWJ Short Information, iShares MSCI Japan Index Fund
Stock Information
| Company Name: |
iShares MSCI Japan Index Fund |
| Stock Symbol: |
EWJ |
| Market: |
NYSE |
Get EWJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,016 |
| Total Actual Volume |
94,343,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $66.39 |
| Close: | $66.66 |
| High: | $66.68 |
| Volume: | 8,041,889 |
| Short Volume: | 60,349 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-17 |
| Open: | $66.14 |
| Close: | $66.61 |
| High: | $66.69 |
| Volume: | 4,484,489 |
| Short Volume: | 14,888 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-14 |
| Open: | $67.07 |
| Close: | $67.13 |
| High: | $67.245 |
| Volume: | 4,766,991 |
| Short Volume: | 1,137 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $67.43 |
| Close: | $67.15 |
| High: | $67.43 |
| Volume: | 4,839,180 |
| Short Volume: | 6,979 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $68.79 |
| Close: | $68.39 |
| High: | $69.02 |
| Volume: | 5,941,301 |
| Short Volume: | 30,743 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-11 |
| Open: | $68.18 |
| Close: | $68.06 |
| High: | $68.21 |
| Volume: | 3,847,963 |
| Short Volume: | 4,844 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $69.02 |
| Close: | $69.34 |
| High: | $69.43 |
| Volume: | 3,371,319 |
| Short Volume: | 912 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $68.77 |
| Close: | $68.73 |
| High: | $69.035 |
| Volume: | 3,652,823 |
| Short Volume: | 3,301 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $69.23 |
| Close: | $69.24 |
| High: | $69.255 |
| Volume: | 4,391,936 |
| Short Volume: | 30,248 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-05 |
| Open: | $69.01 |
| Close: | $69.28 |
| High: | $69.3 |
| Volume: | 5,379,938 |
| Short Volume: | 4,171 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $69.55 |
| Close: | $69.48 |
| High: | $69.7 |
| Volume: | 3,651,253 |
| Short Volume: | 5,885 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $69.44 |
| Close: | $69.4 |
| High: | $69.585 |
| Volume: | 6,184,579 |
| Short Volume: | 9,034 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $68.95 |
| Close: | $68.97 |
| High: | $69.05 |
| Volume: | 5,484,282 |
| Short Volume: | 8,380 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-30 |
| Open: | $68.06 |
| Close: | $68.06 |
| High: | $68.26 |
| Volume: | 4,101,617 |
| Short Volume: | 5,761 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-29 |
| Open: | $67.78 |
| Close: | $67.47 |
| High: | $67.83 |
| Volume: | 6,813,173 |
| Short Volume: | 3,008 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $69.08 |
| Close: | $68.85 |
| High: | $69.12 |
| Volume: | 3,373,997 |
| Short Volume: | 6,776 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-24 |
| Open: | $68.35 |
| Close: | $68.46 |
| High: | $68.565 |
| Volume: | 3,952,841 |
| Short Volume: | 10,748 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-23 |
| Open: | $68.68 |
| Close: | $67.72 |
| High: | $68.71 |
| Volume: | 4,825,752 |
| Short Volume: | 6,825 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-22 |
| Open: | $68.1 |
| Close: | $68.02 |
| High: | $68.2663 |
| Volume: | 4,191,735 |
| Short Volume: | 7,784 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-21 |
| Open: | $68.89 |
| Close: | $68.82 |
| High: | $69.02 |
| Volume: | 3,046,464 |
| Short Volume: | 14,243 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.