Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 266,293 |
Total Actual Volume | 100,935,755 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 10 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 13,315 |
Average Short Percentage | 51.52% |
Is there a EWJ Short Squeeze or Breakout about to happen?
See the EWJ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 52.61 | 52.66 | 52.82 | 52.285 | 4,152,157 | 4,000 | 36.5731 |
2022-06-22 | 52.12 | 52.34 | 52.695 | 52.11 | 4,014,611 | 15,886 | 60.0787 |
2022-06-21 | 52.43 | 52.6 | 52.75 | 52.43 | 4,359,408 | 20,027 | 2.7347 |
2022-06-17 | 52.12 | 52.06 | 52.35 | 51.73 | 6,963,492 | 8,601 | 44.2757 |
2022-06-16 | 52.52 | 52.64 | 52.985 | 52.245 | 6,324,170 | 13,264 | 47.6266 |
2022-06-15 | 52.94 | 53.49 | 53.735 | 52.475 | 12,453,172 | 9,259 | 14.2776 |
2022-06-14 | 53.3 | 52.9 | 53.475 | 52.5 | 5,853,982 | 13,651 | 38.3229 |
2022-06-13 | 53.86 | 53.26 | 54.03 | 53.13 | 6,837,015 | 9,304 | 35.3737 |
2022-06-10 | 55.29 | 54.79 | 55.36 | 54.705 | 12,990,560 | 18,872 | 80.2654 |
2022-06-09 | 56.5 | 55.8 | 56.65 | 55.775 | 3,797,733 | 17,710 | 77.4038 |
2022-06-08 | 56.88 | 56.75 | 57.12 | 56.685 | 3,007,139 | 11,539 | 70.6527 |
2022-06-07 | 56.83 | 57.5 | 57.505 | 56.83 | 2,231,473 | 9,816 | 68.9956 |
2022-06-06 | 57.73 | 57.32 | 57.82 | 57.195 | 3,561,400 | 9,057 | 65.5782 |
2022-06-03 | 57.23 | 57.01 | 57.31 | 56.935 | 3,138,375 | 13,507 | 87.8047 |
2022-06-02 | 57.76 | 58.22 | 58.23 | 57.49 | 3,077,760 | 6,285 | 49.5428 |
2022-06-01 | 58.36 | 57.63 | 58.425 | 57.46 | 4,963,760 | 10,301 | 52.7661 |
2022-05-31 | 57.81 | 57.6 | 57.95 | 57.5022 | 4,685,054 | 23,399 | 47.8194 |
2022-05-27 | 58.08 | 58.34 | 58.38 | 58.04 | 2,547,824 | 7,335 | 30.8868 |
2022-05-26 | 57.55 | 57.99 | 58.14 | 57.55 | 3,052,063 | 23,095 | 62.7684 |
2022-05-25 | 57.1 | 57.54 | 57.7 | 57.1 | 2,924,607 | 21,385 | 56.6205 |
iShares MSCI Japan Index Fund Company Name:
EWJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...