EWK:CC Quote, Trading Chart, Earthworks Industries Inc.

home / stock / ewk:cc / ewk:cc quote

Stock Information
Company Name: Earthworks Industries Inc.
Stock Symbol: EWK:CC
Market: TSXVC
Website: earthworksinc.com
Menu
EWK:CC EWK:CC Quote EWK:CC Short EWK:CC News EWK:CC Articles EWK:CC Message Board
Get EWK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EWK:CC Quote
Last:$0.245
Change Percent:6.52%
Open:$0.23
Previous Close:$0.245
High:$0.245
Low:$0.23
Volume:13,500
Last Trade Date Time:05/06/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
EWK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.23
Close:$0.245
High:$0.245
Low:$0.23
Volume:13,500
Date:2022-05-05
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.23
Volume:19,500
Date:2022-05-04
Open:$0.29
Close:$0.25
High:$0.29
Low:$0.25
Volume:54,500
Date:2022-05-03
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,000
Date:2022-04-28
Open:$0.295
Close:$0.3
High:$0.3
Low:$0.27
Volume:37,500
Date:2022-04-27
Open:$0.33
Close:$0.31
High:$0.34
Low:$0.31
Volume:31,500
Date:2022-04-26
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:5,000
Date:2022-04-25
Open:$0.33
Close:$0.31
High:$0.33
Low:$0.31
Volume:14,050
Date:2022-04-21
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:15,032
Date:2022-04-20
Open:$0.32
Close:$0.35
High:$0.35
Low:$0.32
Volume:92,271
Date:2022-04-19
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:45,001
Date:2022-04-18
Open:$0.34
Close:$0.32
High:$0.35
Low:$0.32
Volume:35,700
Date:2022-04-15
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:752
Date:2022-04-14
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:752
Date:2022-04-12
Open:$0.345
Close:$0.31
High:$0.35
Low:$0.31
Volume:23,000
Date:2022-04-11
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.31
Volume:54,903
Date:2022-04-08
Open:$0.305
Close:$0.345
High:$0.345
Low:$0.305
Volume:211,521
Date:2022-04-07
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.29
Volume:53,510
Date:2022-04-06
Open:$0.275
Close:$0.27
High:$0.285
Low:$0.27
Volume:76,500
Date:2022-04-05
Open:$0.32
Close:$0.28
High:$0.32
Low:$0.28
Volume:59,000