home / stock / ewk:cc / ewk:cc quote
Last: | $0.245 |
---|---|
Change Percent: | 6.52% |
Open: | $0.23 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.23 |
Volume: | 13,500 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.23 | $0.245 | $0.245 | $0.23 | 13,500 | 05-06-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 19,500 | 05-05-2022 |
$0.25 | $0.29 | $0.25 | $0.29 | $0.25 | 54,500 | 05-04-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 05-03-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.27 | 37,500 | 04-28-2022 |
$0.31 | $0.33 | $0.31 | $0.34 | $0.31 | 31,500 | 04-27-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 | 04-26-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 14,050 | 04-25-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,032 | 04-21-2022 |
$0.35 | $0.32 | $0.35 | $0.35 | $0.32 | 92,271 | 04-20-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 45,001 | 04-19-2022 |
$0.32 | $0.34 | $0.32 | $0.35 | $0.32 | 35,700 | 04-18-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 752 | 04-15-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 752 | 04-14-2022 |
$0.31 | $0.345 | $0.31 | $0.35 | $0.31 | 23,000 | 04-12-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.31 | 54,903 | 04-11-2022 |
$0.345 | $0.305 | $0.345 | $0.345 | $0.305 | 211,521 | 04-08-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 53,510 | 04-07-2022 |
$0.27 | $0.275 | $0.27 | $0.285 | $0.27 | 76,500 | 04-06-2022 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.28 | 59,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Earthworks Industries Inc. Company Name:
EWK:CC Stock Symbol:
TSXVC Market:
EARTHWORKS APPROVED FOR TRADING U.S. OTCQB Canada NewsWire TSX-V: EWK OTCQB: EAATF VANCOUVER, BC , May 8, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") is pleased to announce that the Company has been approved for trading on t...
EARTHWORKS UPDATE Canada NewsWire TSX-V: EWK VANCOUVER, BC , May 2, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") wishes to provide this update on the status of the development of its integrated waste handling project at the Cortina Ran...
EARTHWORKS AND NORTH BAY SIGN PAYMENT DATE EXTENSION Canada NewsWire TSX-V: EWK VANCOUVER, BC , April 12, 2024 /CNW/ - Earthworks Industries Inc. (the "Company") in a News Release dated April 10, 2024, disclosed that it had exercised its option to...