EWL Quote, Trading Chart, iShares Inc MSCI Switzerland

home / stock / ewl / ewl quote

Stock Information
Company Name: iShares Inc MSCI Switzerland
Stock Symbol: EWL
Market: NYSE
Menu
EWL EWL Quote EWL Short EWL News EWL Articles EWL Message Board
Get EWL Alerts

News, Short Squeeze, Breakout and More Instantly...
EWL Quote
Last:$48.64
Change Percent:-0.87%
Open:$48.75
Previous Close:$48.64
High:$48.75
Low:$48.295
Volume:349,795
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$48.75
Close:$48.64
High:$48.75
Low:$48.295
Volume:349,795
Date:2024-07-04
Open:$48.2
Close:$48.33
High:$48.35
Low:$48.16
Volume:283,703
Date:2024-07-03
Open:$48.2
Close:$48.33
High:$48.35
Low:$48.16
Volume:283,703
Date:2024-07-02
Open:$47.75
Close:$48.06
High:$48.065
Low:$47.73
Volume:252,657
Date:2024-07-01
Open:$48.21
Close:$48.12
High:$48.41
Low:$47.955
Volume:383,572
Date:2024-06-28
Open:$48.07
Close:$48.21
High:$48.25
Low:$48.02
Volume:217,464
Date:2024-06-27
Open:$48.34
Close:$48.32
High:$48.465
Low:$48.2051
Volume:224,204
Date:2024-06-26
Open:$48.25
Close:$48.32
High:$48.43
Low:$48.2
Volume:134,444
Date:2024-06-25
Open:$48.71
Close:$48.93
High:$48.97
Low:$48.645
Volume:177,444
Date:2024-06-24
Open:$49.01
Close:$49.03
High:$49.21
Low:$48.915
Volume:157,354
Date:2024-06-21
Open:$48.63
Close:$48.59
High:$48.735
Low:$48.5
Volume:245,814
Date:2024-06-20
Open:$48.78
Close:$49.16
High:$49.185
Low:$48.75
Volume:301,325
Date:2024-06-19
Open:$49.09
Close:$49.29
High:$49.3
Low:$49.05
Volume:253,855
Date:2024-06-18
Open:$49.09
Close:$49.29
High:$49.3
Low:$49.05
Volume:253,855
Date:2024-06-17
Open:$48.55
Close:$48.84
High:$48.84
Low:$48.41
Volume:346,199
Date:2024-06-14
Open:$48.82
Close:$48.77
High:$48.91
Low:$48.59
Volume:305,911
Date:2024-06-13
Open:$48.88
Close:$48.95
High:$48.97
Low:$48.63
Volume:376,221
Date:2024-06-12
Open:$49.24
Close:$49.04
High:$49.33
Low:$48.95
Volume:324,653
Date:2024-06-11
Open:$48.52
Close:$48.49
High:$48.6153
Low:$48.3201
Volume:230,364
Date:2024-06-10
Open:$49.8
Close:$49.91
High:$49.91
Low:$49.625
Volume:221,358