MARKET WIRE NEWS

iShares MSCI Switzerland ETF (NYSE : EWL ) Quote

Share:

Quote


Last:$61.26
Change Percent: 0.92%
Open:$60.25
Close:$60.70
High:$61.33
Low:$60.25
Volume:588,252
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


EWL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.26$60.25$60.7$61.33$60.25588,25204-13-2026
$60.7$61.24$60.55$61.3899$60.5151,858,75904-10-2026
$60.55$60.15$60.64$60.96$60.04898,70504-09-2026
$60.64$60.72$58.93$60.72$60.19677,02404-08-2026
$58.93$58.71$59.32$59.06$57.9251,344,84504-07-2026
$59.32$59.03$58.95$59.54$58.75391,470,17004-06-2026
$58.95$58.52$58.91$59.46$58.28579,89204-03-2026
$58.91$58.52$59.67$59.46$58.28312,51404-02-2026
$59.67$59.44$58.4$59.73$59.1151,158,43704-01-2026
$58.4$58.22$57.465$58.69$57.655935,09203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account