Last: | $45.76 |
---|---|
Change Percent: | 1.69% |
Open: | $45.29 |
Close: | $45.76 |
High: | $45.8 |
Low: | $45.2 |
Volume: | 658,954 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.76 | $45.29 | $45.76 | $45.8 | $45.2 | 658,954 | 04-25-2024 |
$46.07 | $46.35 | $46.07 | $46.35 | $45.94 | 917,437 | 04-24-2024 |
$46.44 | $46.47 | $46.44 | $46.635 | $46.39 | 418,426 | 04-23-2024 |
$46.05 | $45.87 | $46.05 | $46.19 | $45.85 | 555,019 | 04-22-2024 |
$45.7 | $45.46 | $45.7 | $45.78 | $45.45 | 3,040,629 | 04-19-2024 |
$45.18 | $45.27 | $45.18 | $45.405 | $45.11 | 420,220 | 04-18-2024 |
$45.36 | $45.54 | $45.36 | $45.56 | $45.235 | 598,815 | 04-17-2024 |
$45.14 | $45.28 | $45.14 | $45.34 | $45.04 | 799,722 | 04-16-2024 |
$45.62 | $46.03 | $45.62 | $46.07 | $45.555 | 777,541 | 04-15-2024 |
$45.57 | $45.94 | $45.57 | $46.075 | $45.55 | 806,458 | 04-12-2024 |
$46.32 | $46.42 | $46.32 | $46.44 | $45.9 | 630,245 | 04-11-2024 |
$46.05 | $45.99 | $46.05 | $46.24 | $45.805 | 609,169 | 04-10-2024 |
$46.69 | $46.85 | $46.69 | $46.95 | $46.515 | 563,222 | 04-09-2024 |
$46.61 | $46.71 | $46.61 | $46.74 | $46.5503 | 811,796 | 04-08-2024 |
$46.6 | $46.52 | $46.6 | $46.735 | $46.43 | 940,145 | 04-05-2024 |
$46.87 | $47.14 | $46.87 | $47.225 | $46.755 | 693,886 | 04-04-2024 |
$46.95 | $46.68 | $46.95 | $47.005 | $46.635 | 609,171 | 04-03-2024 |
$46.78 | $46.9 | $46.78 | $46.91 | $46.69 | 486,749 | 04-02-2024 |
$47.43 | $47.72 | $47.43 | $47.73 | $47.385 | 641,047 | 04-01-2024 |
$47.6 | $47.31 | $47.6 | $47.65 | $47.31 | 449,877 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Inc MSCI Switzerland Company Name:
EWL Stock Symbol:
NYSE Market:
2024-04-21 07:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Edwards Lifesciences (NYSE: EW) plans to announce its operating results for the quarter ended March 31, 2024 after the market closes on Thursday, April 25, 2024, and will host a conference call at 5:00 p.m. ET that day to discuss those results. To participate in the conference call, dial (877...
2024-04-11 08:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...