home / stock / ewl / ewl short

EWL Short Information, iShares Inc MSCI Switzerland

Stock Information
Company Name: iShares Inc MSCI Switzerland
Stock Symbol: EWL
Market: NYSE
Menu
EWL EWL Quote EWL Short EWL News EWL Articles EWL Message Board
Get EWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,233
Total Actual Volume 5,978,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$48.75
Close:$48.64
High:$48.75
Volume:349,795
Short Volume:422
Short Percentage:0.12%
Stock Date:2024-07-03
Open:$48.2
Close:$48.33
High:$48.35
Volume:283,703
Short Volume:134
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$48.21
Close:$48.12
High:$48.41
Volume:383,572
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$48.07
Close:$48.21
High:$48.25
Volume:217,464
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$48.34
Close:$48.32
High:$48.465
Volume:224,204
Short Volume:364
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$48.25
Close:$48.32
High:$48.43
Volume:134,444
Short Volume:3,900
Short Percentage:2.90%
Stock Date:2024-06-25
Open:$48.71
Close:$48.93
High:$48.97
Volume:177,444
Short Volume:103
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$49.01
Close:$49.03
High:$49.21
Volume:157,354
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$48.63
Close:$48.59
High:$48.735
Volume:245,814
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$48.78
Close:$49.16
High:$49.185
Volume:301,325
Short Volume:608
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$49.09
Close:$49.29
High:$49.3
Volume:253,855
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$48.55
Close:$48.84
High:$48.84
Volume:346,199
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$48.88
Close:$48.95
High:$48.97
Volume:376,221
Short Volume:1,956
Short Percentage:0.52%
Stock Date:2024-06-12
Open:$49.24
Close:$49.04
High:$49.33
Volume:324,653
Short Volume:202
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$48.52
Close:$48.49
High:$48.6153
Volume:230,364
Short Volume:1,387
Short Percentage:0.60%
Stock Date:2024-06-10
Open:$49.8
Close:$49.91
High:$49.91
Volume:221,358
Short Volume:1,200
Short Percentage:0.54%
Stock Date:2024-06-07
Open:$50.35
Close:$50.21
High:$50.455
Volume:318,791
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-06
Open:$50.42
Close:$50.63
High:$50.63
Volume:792,064
Short Volume:101
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$50.15
Close:$50.2
High:$50.2
Volume:371,138
Short Volume:700
Short Percentage:0.19%
Stock Date:2024-06-04
Open:$49.73
Close:$49.91
High:$49.95
Volume:268,258
Short Volume:136
Short Percentage:0.05%