EWM Quote, Trading Chart, iShares MSCI Malaysia Index Fund

home / stock / ewm / ewm quote

Stock Information
Company Name: iShares MSCI Malaysia Index Fund
Stock Symbol: EWM
Market: NYSE
Menu
EWM EWM Quote EWM Short EWM News EWM Articles EWM Message Board
Get EWM Alerts

News, Short Squeeze, Breakout and More Instantly...
EWM Quote
Last:$23.28
Change Percent:-0.21%
Open:$23.34
Previous Close:$23.28
High:$23.34
Low:$23.28
Volume:192,023
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.34
Close:$23.28
High:$23.34
Low:$23.28
Volume:192,023
Date:2024-07-18
Open:$23.48
Close:$23.29
High:$23.48
Low:$23.285
Volume:225,059
Date:2024-07-17
Open:$23.45
Close:$23.44
High:$23.515
Low:$23.405
Volume:507,063
Date:2024-07-16
Open:$23.26
Close:$23.31
High:$23.315
Low:$23.255
Volume:110,367
Date:2024-07-15
Open:$23.3
Close:$23.29
High:$23.33
Low:$23.26
Volume:229,297
Date:2024-07-12
Open:$23.25
Close:$23.32
High:$23.3951
Low:$23.25
Volume:227,535
Date:2024-07-11
Open:$23.2
Close:$23.17
High:$23.2
Low:$23.12
Volume:254,162
Date:2024-07-10
Open:$23
Close:$23.06
High:$23.06
Low:$22.97
Volume:182,724
Date:2024-07-09
Open:$22.84
Close:$22.86
High:$22.89
Low:$22.81
Volume:247,038
Date:2024-07-08
Open:$22.9
Close:$22.92
High:$22.96
Low:$22.9
Volume:290,171
Date:2024-07-05
Open:$22.89
Close:$22.93
High:$22.93
Low:$22.81
Volume:202,431
Date:2024-07-04
Open:$22.8101
Close:$22.94
High:$22.94
Low:$22.8101
Volume:178,999
Date:2024-07-03
Open:$22.8101
Close:$22.94
High:$22.94
Low:$22.8101
Volume:178,999
Date:2024-07-02
Open:$22.46
Close:$22.59
High:$22.6
Low:$22.46
Volume:161,646
Date:2024-07-01
Open:$22.52
Close:$22.51
High:$22.575
Low:$22.5
Volume:204,878
Date:2024-06-28
Open:$22.44
Close:$22.46
High:$22.49
Low:$22.42
Volume:111,287
Date:2024-06-27
Open:$22.36
Close:$22.35
High:$22.36
Low:$22.315
Volume:587,084
Date:2024-06-26
Open:$22.34
Close:$22.38
High:$22.39
Low:$22.33
Volume:172,308
Date:2024-06-25
Open:$22.44
Close:$22.37
High:$22.45
Low:$22.32
Volume:218,384
Date:2024-06-24
Open:$22.47
Close:$22.48
High:$22.495
Low:$22.435
Volume:157,837