Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

EWM Quote, Trading Chart, iShares MSCI Malaysia Index Fund


home / stock / ewm / ewm quote

$27.52 Last:

-0.04% Change Percent:

$27.26 Open:

$27.52 Previous Close:

$27.55 High:

$27.135 Low:

323,179 Volume:

02/24/2021 04:56:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2427.2627.5227.5527.135323,179
2021-02-2327.3927.5327.5827.27451,429
2021-02-2227.4627.4727.6727.38341,915
2021-02-1927.6927.6127.79527.59765,637
2021-02-1827.5727.5827.6527.435742,089
2021-02-1727.9227.8827.9727.8893,880
2021-02-1628.0728.1328.228.045934,573
2021-02-1527.9427.9928.0527.88111,103
2021-02-1227.9427.9928.0527.88111,103
2021-02-1127.9228.0228.1627.92358,067
2021-02-1027.8127.9527.99527.81639,373
2021-02-0927.5827.7727.8127.58518,671
2021-02-0827.3827.4627.49527.28387,501
2021-02-0527.4527.5427.6227.38840,827
2021-02-0427.627.627.6227.315380,806
2021-02-0327.5427.6127.69527.54694,915
2021-02-0227.6627.4927.7227.4651,092,409
2021-02-0127.2527.4527.627.21852,107
2021-01-2927.4427.0527.4426.97820,688
2021-01-2827.227.4427.527.2632,330
Stock Information

iShares MSCI Malaysia Index Fund Company Name:

EWM Stock Symbol:

NYSE Market:

MENU
EWM EWM Quote EWM Short EWM News EWM Articles EWM Message Board
Get EWM Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gourmet provisions international corp gmpr partner c 8295027661260722
RECENT EWM NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

Important Investor Video Alert (OTCMKTS: GMPR)

  • GMPR - Gourmet Provisions International Corp. (GMPR) Partner Christopher Street Products Issues Purchase Order for Napa Cabernet & Sparkling Wine

    PITTSBURGH, PA / ACCESSWIRE / February 22, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced they have made their initial purchase order to purchase 800 cases of Custom Christopher Street Products (GMPR Partner) Napa Cabernet & Sparkling Wine. The initia...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News