MARKET WIRE NEWS
Trending Stock Alerts

iShares MSCI Malaysia ETF (NYSE : EWM ) Quote

Share:

Quote


Last:$27.66
Change Percent: 1.32%
Open:$27.5
Close:$27.66
High:$27.675
Low:$27.5
Volume:244,266
Last Trade Date Time:09/21/2026 04:00:00 pm

Subscribe to Our Newsletter


EWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.66$27.5$27.66$27.675$27.5244,26609-21-2026
$27.3$27.39$27.3$27.41$27.275190,10909-18-2026
$27.49$27.45$27.49$27.5$27.345586,03509-17-2026
$27.46$27.6$27.46$27.645$27.39117,39109-16-2026
$27.55$27.62$27.55$27.625$27.5383,32909-15-2026
$27.84$27.89$27.84$27.9$27.785131,42809-14-2026
$27.76$27.83$27.76$27.83$27.71202,07109-11-2026
$27.9$27.97$27.9$27.97$27.82588,16409-10-2026
$28.01$28.04$28.01$28.07$2846,40109-09-2026
$28.11$28.1$28.11$28.22$28.06111,26809-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account