EWM Quote, Trading Chart, iShares MSCI Malaysia Index Fund

$27.52 Last:

-0.04% Change Percent:

$27.26 Open:

$27.52 Previous Close:

$27.55 High:

$27.135 Low:

323,179 Volume:

02/24/2021 04:56:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	27.26	27.52	27.55	27.135	323,179
2021-02-23	27.39	27.53	27.58	27.27	451,429
2021-02-22	27.46	27.47	27.67	27.38	341,915
2021-02-19	27.69	27.61	27.795	27.59	765,637
2021-02-18	27.57	27.58	27.65	27.435	742,089
2021-02-17	27.92	27.88	27.97	27.8	893,880
2021-02-16	28.07	28.13	28.2	28.045	934,573
2021-02-15	27.94	27.99	28.05	27.88	111,103
2021-02-12	27.94	27.99	28.05	27.88	111,103
2021-02-11	27.92	28.02	28.16	27.92	358,067
2021-02-10	27.81	27.95	27.995	27.81	639,373
2021-02-09	27.58	27.77	27.81	27.58	518,671
2021-02-08	27.38	27.46	27.495	27.28	387,501
2021-02-05	27.45	27.54	27.62	27.38	840,827
2021-02-04	27.6	27.6	27.62	27.315	380,806
2021-02-03	27.54	27.61	27.695	27.54	694,915
2021-02-02	27.66	27.49	27.72	27.465	1,092,409
2021-02-01	27.25	27.45	27.6	27.21	852,107
2021-01-29	27.44	27.05	27.44	26.97	820,688
2021-01-28	27.2	27.44	27.5	27.2	632,330

Stock Information

iShares MSCI Malaysia Index Fund Company Name:

EWM Stock Symbol:

NYSE Market:

Get EWM Alerts

News, Short Squeeze, Breakout and More Instantly...