EWM Quote, Trading Chart, iShares MSCI Malaysia Index Fund

$25.92 Last:

-0.42% Change Percent:

$25.91 Open:

$25.92 Previous Close:

$25.952 High:

$25.85 Low:

208,969 Volume:

06/24/2021 04:42:55 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	25.91	25.92	25.952	25.85	208,969
2021-06-23	26.08	26.03	26.17	26.01	170,982
2021-06-22	26.13	26.15	26.21	26.06	143,928
2021-06-21	26.26	26.29	26.33	26.12	342,562
2021-06-18	26.34	26.34	26.475	26.3	383,937
2021-06-17	26.2	26.31	26.36	26.19	387,159
2021-06-16	26.56	26.3	26.5875	26.26	242,632
2021-06-15	26.56	26.53	26.63	26.46	138,350
2021-06-14	26.62	26.61	26.69	26.56	224,062
2021-06-11	26.58	26.49	26.58	26.4	200,217
2021-06-10	26.57	26.7	26.71	26.52	176,675
2021-06-09	27.48	27.43	27.505	27.38	173,580
2021-06-08	27.55	27.49	27.63	27.41	244,496
2021-06-07	27.36	27.33	27.4	27.25	163,977
2021-06-04	27.4	27.43	27.48	27.375	101,522
2021-06-03	27.56	27.52	27.57	27.45	185,700
2021-06-02	27.66	27.74	27.79	27.62	201,584
2021-06-01	27.61	27.51	27.65	27.48	509,637
2021-05-31	27.4	27.4	27.5	27.33	328,852
2021-05-28	27.4	27.4	27.5	27.33	328,852

Stock Information

iShares MSCI Malaysia Index Fund Company Name:

EWM Stock Symbol:

NYSE Market:

Get EWM Alerts

News, Short Squeeze, Breakout and More Instantly...