EWN Quote, Trading Chart, iShares MSCI Netherlands Index Fund

home / stock / ewn / ewn quote

Stock Information
Company Name: iShares MSCI Netherlands Index Fund
Stock Symbol: EWN
Market: NYSE
Menu
EWN EWN Quote EWN Short EWN News EWN Articles EWN Message Board
Get EWN Alerts

News, Short Squeeze, Breakout and More Instantly...
EWN Quote
Last:$50.3701
Change Percent:-3.67%
Open:$50.99
Previous Close:$52.29
High:$51.14
Low:$50.3515
Volume:468,606
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$50.99
Close:$52.29
High:$51.14
Low:$50.3515
Volume:468,606
Date:2024-07-16
Open:$52.09
Close:$52.29
High:$52.33
Low:$51.98
Volume:37,631
Date:2024-07-15
Open:$52.78
Close:$52.1
High:$52.78
Low:$52.005
Volume:18,823
Date:2024-07-12
Open:$52.32
Close:$52.65
High:$53.03
Low:$52.32
Volume:133,566
Date:2024-07-11
Open:$52.59
Close:$51.95
High:$52.6399
Low:$51.89
Volume:29,376
Date:2024-07-10
Open:$51.71
Close:$52.26
High:$52.3
Low:$51.71
Volume:66,928
Date:2024-07-09
Open:$51.62
Close:$51.37
High:$51.62
Low:$51.26
Volume:28,507
Date:2024-07-08
Open:$51.93
Close:$51.56
High:$52.06
Low:$51.5
Volume:44,477
Date:2024-07-05
Open:$51.92
Close:$51.74
High:$51.93
Low:$51.46
Volume:77,137
Date:2024-07-04
Open:$51.34
Close:$51.61
High:$51.635
Low:$51.34
Volume:34,804
Date:2024-07-03
Open:$51.34
Close:$51.61
High:$51.635
Low:$51.34
Volume:34,804
Date:2024-07-02
Open:$50.31
Close:$50.77
High:$50.84
Low:$50.31
Volume:95,027
Date:2024-07-01
Open:$50.69
Close:$50.45
High:$50.69
Low:$50.21
Volume:150,354
Date:2024-06-28
Open:$50.5
Close:$50.23
High:$50.5265
Low:$49.94
Volume:30,364
Date:2024-06-27
Open:$50.5056
Close:$50.35
High:$50.6
Low:$50.2801
Volume:73,410
Date:2024-06-26
Open:$50.04
Close:$50.19
High:$50.34
Low:$50.0301
Volume:62,785
Date:2024-06-25
Open:$50.29
Close:$50.73
High:$50.73
Low:$50.2001
Volume:122,968
Date:2024-06-24
Open:$50.95
Close:$50.58
High:$51
Low:$50.5
Volume:74,980
Date:2024-06-21
Open:$50.56
Close:$50.64
High:$50.71
Low:$50.32
Volume:39,810
Date:2024-06-20
Open:$51.2
Close:$51.17
High:$51.41
Low:$51.05
Volume:646,317