EWN Quote, Trading Chart, iShares MSCI Netherlands Index Fund

$48.81 Last:

-0.79% Change Percent:

$48.79 Open:

$48.81 Previous Close:

$48.9923 High:

$48.61 Low:

174,304 Volume:

06/17/2021 04:43:50 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	48.79	48.81	48.9923	48.61	174,304
2021-06-16	49.66	49.2	49.75	49.04	143,132
2021-06-15	49.67	49.6	49.729	49.4872	85,113
2021-06-14	49.65	49.77	49.8	49.522	46,598
2021-06-11	49.61	49.74	49.74	49.45	301,774
2021-06-10	49.55	49.68	49.82	49.55	116,407
2021-06-09	49.95	49.74	49.998	49.74	224,516
2021-06-08	50.06	49.87	50.09	49.73	53,187
2021-06-07	49.82	49.91	49.96	49.74	100,200
2021-06-04	49.78	49.96	49.96	49.73	59,992
2021-06-03	49.4	49.42	49.45	49.155	79,287
2021-06-02	49.76	49.86	49.97	49.68	147,017
2021-06-01	50.24	49.94	50.33	49.84	165,803
2021-05-31	49.37	49.5	49.65	49.35	123,544
2021-05-28	49.37	49.5	49.65	49.35	123,544
2021-05-27	49.08	49.18	49.33	49.01	49,666
2021-05-26	49.36	49.31	49.46	49.19	83,329
2021-05-25	49.64	49.56	49.82	49.47	1,183,134
2021-05-24	48.77	49.09	49.22	48.73	95,394
2021-05-21	48.86	48.66	48.86	48.46	106,869

Stock Information

iShares MSCI Netherlands Index Fund Company Name:

EWN Stock Symbol:

NYSE Market:

Get EWN Alerts

News, Short Squeeze, Breakout and More Instantly...