EWN Quote, Trading Chart, iShares MSCI Netherlands Index Fund

$44.60 Last:

-0.54% Change Percent:

$44.84 Open:

$44.60 Previous Close:

$44.8685 High:

$44.51 Low:

118,666 Volume:

03/02/2021 04:56:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	44.84	44.6	44.8685	44.51	118,666
2021-03-01	44.61	44.84	44.87	44.45	75,125
2021-02-26	44.4	44.02	44.4	43.765	165,424
2021-02-25	45.37	44.27	45.5	44.16	192,908
2021-02-24	44.65	45.37	45.37	44.41	99,997
2021-02-23	44.68	44.98	45.11	44.14	225,874
2021-02-22	45.57	45.35	45.69	45.28	92,095
2021-02-19	45.9	45.9	46.22	45.82	189,657
2021-02-18	45.52	45.51	45.58	45.13	168,767
2021-02-17	46.19	45.88	46.19	45.65	98,679
2021-02-16	46.47	46.5	46.67	46.33	94,331
2021-02-15	45.68	45.97	46.099	45.63	70,916
2021-02-12	45.68	45.97	46.099	45.63	70,916
2021-02-11	45.12	45.44	45.45	45.015	284,093
2021-02-10	44.81	44.4	44.92	44.31	90,740
2021-02-09	44.24	44.46	44.55	44.24	406,749
2021-02-08	44.02	44.16	44.23	43.995	124,608
2021-02-05	43.74	43.83	43.85	43.67	28,001
2021-02-04	43.4	43.64	43.66	43.37	130,898
2021-02-03	43.55	43.48	43.55	43.319	96,326

Stock Information

iShares MSCI Netherlands Index Fund Company Name:

EWN Stock Symbol:

NYSE Market:

Get EWN Alerts

News, Short Squeeze, Breakout and More Instantly...