MARKET WIRE NEWS

iShares MSCI Netherlands ETF (NYSE : EWN ) Quote

Share:

Quote


Last:$67.985
Change Percent: -0.68%
Open:$68.74
Close:$68.45
High:$69.08
Low:$67.82
Volume:70,403
Last Trade Date Time:07/02/2026 11:41:27 am

Subscribe to Our Newsletter


EWN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.985$68.74$68.45$69.08$67.8270,40307-02-2026
$68.45$68.91$70.14$69.34$68.4123,12107-01-2026
$70.14$69.23$68.73$70.4$69.2324,73406-30-2026
$68.73$67.79$67.665$68.85$67.2776,85006-29-2026
$67.665$67.42$68.415$67.74$67.09254,56606-26-2026
$68.415$68.73$67.38$68.785$67.74550,48706-25-2026
$67.38$67.84$68.31$67.88$67.2436,08006-24-2026
$68.31$68.03$70.34$68.9$68.0322,79806-23-2026
$70.34$71.01$70.84$71.095$70.2182,57406-22-2026
$70.84$70.87$70.83$71.01$70.2863,80106-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account